日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 902,648 | +576 (+0.06%) |
898,306
|
692,000
|
1,356,600
|
318
|
1以上 |
2023/12/30 | 902,072 | --- |
897,980
|
692,000
|
1,356,600
|
322
|
1以上 |
2023/12/27 | 904,701 | +1,957 (+0.22%) |
897,980
|
693,000
|
1,356,600
|
308
|
N/A |
2023/12/26 | 902,744 | +146 (+0.02%) |
893,750
|
712,800
|
1,356,600
|
310
|
N/A |
2023/12/25 | 902,598 | +1,379 (+0.15%) |
893,000
|
712,800
|
1,356,600
|
309
|
N/A |
2023/12/24 | 901,219 | +461 (+0.05%) |
893,000
|
712,800
|
1,356,600
|
315
|
1以上 |
2023/12/23 | 900,758 | -1,554 (-0.17%) |
893,000
|
712,800
|
1,356,600
|
321
|
1以上 |
2023/12/22 | 902,312 | -5,831 (-0.64%) |
893,000
|
712,800
|
1,356,600
|
321
|
1以上 |
2023/12/21 | 908,143 | -847 (-0.09%) |
898,000
|
712,800
|
1,356,600
|
319
|
1以上 |
2023/12/20 | 908,990 | +330 (+0.04%) |
898,100
|
712,800
|
1,356,600
|
318
|
1以上 |
2023/12/19 | 908,660 | -116 (-0.01%) |
898,200
|
712,800
|
1,356,600
|
315
|
1以上 |
2023/12/18 | 908,776 | +1,020 (+0.11%) |
897,980
|
712,800
|
1,356,600
|
310
|
0 |
2023/12/17 | 907,756 | -1,171 (-0.13%) |
897,000
|
712,800
|
1,356,600
|
313
|
1以上 |
2023/12/16 | 908,927 | -234 (-0.03%) |
898,000
|
712,800
|
1,356,600
|
313
|
1以上 |
2023/12/15 | 909,161 | -1,479 (-0.16%) |
898,100
|
712,800
|
1,356,600
|
314
|
1以上 |
2023/12/14 | 910,640 | -6,152 (-0.67%) |
898,332
|
712,800
|
1,356,600
|
307
|
1以上 |
2023/12/13 | 916,792 | --- |
898,000
|
712,800
|
1,710,000
|
336
|
1以上 |
2023/12/10 | 912,455 | -833 (-0.09%) |
893,000
|
703,490
|
1,580,000
|
323
|
1以上 |
2023/12/09 | 913,288 | -117 (-0.01%) |
893,000
|
703,490
|
1,580,000
|
322
|
1以上 |
2023/12/08 | 913,405 | -3,563 (-0.39%) |
893,000
|
726,000
|
1,580,000
|
297
|
1以上 |
2023/12/07 | 916,968 | -1,604 (-0.17%) |
893,000
|
726,000
|
1,580,000
|
282
|
1以上 |
2023/12/06 | 918,572 | -541 (-0.06%) |
894,500
|
726,000
|
1,580,000
|
280
|
1以上 |
2023/12/05 | 919,113 | +3,344 (+0.37%) |
893,750
|
726,000
|
1,580,000
|
274
|
0 |
2023/12/04 | 915,769 | +1,018 (+0.11%) |
893,000
|
726,000
|
1,580,000
|
285
|
1以上 |
2023/12/03 | 914,751 | -359 (-0.04%) |
893,000
|
726,000
|
1,580,000
|
288
|
1以上 |
2023/12/02 | 915,110 | -449 (-0.05%) |
892,500
|
726,000
|
1,580,000
|
290
|
1以上 |
2023/12/01 | 915,559 | -1,788 (-0.19%) |
892,250
|
737,000
|
1,580,000
|
296
|
1以上 |
2023/11/30 | 917,347 | +116 (+0.01%) |
888,000
|
756,800
|
1,580,000
|
291
|
1以上 |
2023/11/29 | 917,231 | +127 (+0.01%) |
888,000
|
756,800
|
1,580,000
|
299
|
1以上 |
2023/11/28 | 917,104 | -603 (-0.07%) |
887,666
|
756,800
|
1,580,000
|
310
|
1以上 |
2023/11/27 | 917,707 | -1,241 (-0.14%) |
887,666
|
756,800
|
1,580,000
|
308
|
1以上 |
2023/11/26 | 918,948 | +585 (+0.06%) |
888,000
|
756,800
|
1,580,000
|
301
|
1以上 |
2023/11/25 | 918,363 | -1,435 (-0.16%) |
888,000
|
756,800
|
1,580,000
|
310
|
1以上 |
2023/11/24 | 919,798 | +1,391 (+0.15%) |
888,000
|
756,800
|
1,580,000
|
307
|
1以上 |
2023/11/23 | 918,407 | +404 (+0.04%) |
887,000
|
756,800
|
1,580,000
|
303
|
1以上 |
2023/11/22 | 918,003 | +366 (+0.04%) |
885,000
|
756,800
|
1,580,000
|
305
|
1以上 |
2023/11/21 | 917,637 | +335 (+0.04%) |
887,125
|
756,800
|
1,580,000
|
302
|
1以上 |