日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
N/A |
2024/11/20 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
N/A |
2024/11/19 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
N/A |
2024/11/18 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/17 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/16 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/15 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/14 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/13 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/12 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/11 | 1,110,626 | +0 (+0.0%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/10 | 1,110,626 | +17,598 (+1.61%) |
1,078,000
|
975,000
|
1,269,000
|
10
|
0 |
2024/11/09 | 1,093,028 | +21,996 (+2.05%) |
1,068,000
|
975,000
|
1,269,000
|
9
|
0 |
2024/11/08 | 1,071,032 | +0 (+0.0%) |
1,058,000
|
975,000
|
1,196,260
|
8
|
0 |
2024/11/07 | 1,071,032 | -13,719 (-1.26%) |
1,058,000
|
975,000
|
1,196,260
|
8
|
0 |
2024/11/06 | 1,084,751 | +0 (+0.0%) |
1,068,000
|
975,000
|
1,196,260
|
7
|
0 |
2024/11/05 | 1,084,751 | -18,292 (-1.66%) |
1,068,000
|
975,000
|
1,196,260
|
7
|
0 |
2024/11/04 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/11/03 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/11/02 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/11/01 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/31 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/30 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/29 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/28 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/27 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/26 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/25 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/24 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/23 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |
2024/10/22 | 1,103,043 | +0 (+0.0%) |
1,078,000
|
1,038,000
|
1,196,260
|
6
|
0 |