日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
N/A |
2024/11/20 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
N/A |
2024/11/19 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
N/A |
2024/11/18 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/17 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/16 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/15 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/14 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/13 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/12 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/11 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/10 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/09 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/08 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/07 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/06 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/05 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/04 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/03 | 915,213 | +0 (+0.0%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/02 | 915,213 | +18,053 (+2.01%) |
908,820
|
908,820
|
928,000
|
3
|
0 |
2024/11/01 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/31 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/30 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
1以上 |
2024/10/29 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/28 | 897,160 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/27 | 897,160 | +3,887 (+0.44%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/26 | 893,273 | -3,887 (-0.43%) |
908,820
|
843,000
|
928,000
|
3
|
0 |
2024/10/25 | 897,160 | +10,832 (+1.22%) |
908,820
|
843,000
|
928,000
|
4
|
0 |
2024/10/24 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
0 |
2024/10/23 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
1以上 |
2024/10/22 | 886,328 | +0 (+0.0%) |
908,820
|
843,000
|
928,000
|
5
|
1以上 |