日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,341,228 | -1,020 (-0.08%) |
1,265,000
|
1,020,000
|
1,820,000
|
76
|
N/A |
2024/11/20 | 1,342,248 | +1,094 (+0.08%) |
1,265,000
|
1,020,000
|
1,820,000
|
75
|
N/A |
2024/11/19 | 1,341,154 | +1,094 (+0.08%) |
1,265,000
|
1,020,000
|
1,820,000
|
75
|
N/A |
2024/11/18 | 1,340,060 | -2,940 (-0.22%) |
1,261,500
|
1,020,000
|
1,820,000
|
76
|
0 |
2024/11/17 | 1,343,000 | +4,207 (+0.31%) |
1,258,000
|
1,020,000
|
1,820,000
|
73
|
1以上 |
2024/11/16 | 1,338,793 | -7,855 (-0.58%) |
1,257,320
|
1,020,000
|
1,820,000
|
74
|
1以上 |
2024/11/15 | 1,346,648 | +27,192 (+2.06%) |
1,258,000
|
1,020,000
|
1,820,000
|
72
|
1以上 |
2024/11/14 | 1,319,456 | +0 (+0.0%) |
1,250,000
|
1,020,000
|
1,820,000
|
73
|
1以上 |
2024/11/13 | 1,319,456 | +0 (+0.0%) |
1,250,000
|
1,020,000
|
1,820,000
|
73
|
0 |
2024/11/12 | 1,319,456 | +328 (+0.02%) |
1,250,000
|
1,020,000
|
1,820,000
|
73
|
1以上 |
2024/11/11 | 1,319,128 | +6,747 (+0.51%) |
1,250,000
|
1,020,000
|
1,820,000
|
73
|
0 |
2024/11/10 | 1,312,381 | -14,494 (-1.09%) |
1,239,000
|
1,020,000
|
1,820,000
|
77
|
0 |
2024/11/09 | 1,326,875 | -1,147 (-0.09%) |
1,239,000
|
1,020,000
|
1,820,000
|
75
|
0 |
2024/11/08 | 1,328,022 | +2,722 (+0.21%) |
1,243,500
|
1,020,000
|
1,820,000
|
74
|
1以上 |
2024/11/07 | 1,325,300 | +5,636 (+0.43%) |
1,243,500
|
1,020,000
|
1,820,000
|
76
|
1以上 |
2024/11/06 | 1,319,664 | +1,336 (+0.1%) |
1,239,000
|
1,020,000
|
1,820,000
|
75
|
1以上 |
2024/11/05 | 1,318,328 | -11,045 (-0.83%) |
1,239,000
|
1,020,000
|
1,820,000
|
73
|
1以上 |
2024/11/04 | 1,329,373 | -8,246 (-0.62%) |
1,239,000
|
1,020,000
|
1,820,000
|
75
|
0 |
2024/11/03 | 1,337,619 | -1,686 (-0.13%) |
1,248,000
|
1,020,000
|
1,820,000
|
75
|
1以上 |
2024/11/02 | 1,339,305 | -1,840 (-0.14%) |
1,253,220
|
1,020,000
|
1,820,000
|
76
|
1以上 |
2024/11/01 | 1,341,145 | -8,175 (-0.61%) |
1,267,860
|
1,020,000
|
1,820,000
|
79
|
1以上 |
2024/10/31 | 1,349,320 | -635 (-0.05%) |
1,273,430
|
1,020,000
|
1,820,000
|
74
|
1以上 |
2024/10/30 | 1,349,955 | +3,362 (+0.25%) |
1,277,300
|
1,020,000
|
1,820,000
|
74
|
1以上 |
2024/10/29 | 1,346,593 | +1,692 (+0.13%) |
1,275,600
|
1,020,000
|
1,820,000
|
75
|
0 |
2024/10/28 | 1,344,901 | +2,537 (+0.19%) |
1,271,730
|
1,020,000
|
1,820,000
|
76
|
1以上 |
2024/10/27 | 1,342,364 | +90 (+0.01%) |
1,267,860
|
1,020,000
|
1,820,000
|
77
|
1以上 |
2024/10/26 | 1,342,274 | +10,235 (+0.77%) |
1,271,730
|
1,020,000
|
1,820,000
|
72
|
1以上 |
2024/10/25 | 1,332,039 | -5,814 (-0.43%) |
1,258,000
|
1,020,000
|
1,820,000
|
75
|
1以上 |
2024/10/24 | 1,337,853 | +7,573 (+0.57%) |
1,262,930
|
1,020,000
|
1,820,000
|
74
|
0 |
2024/10/23 | 1,330,280 | +0 (+0.0%) |
1,258,000
|
1,020,000
|
1,820,000
|
79
|
1以上 |
2024/10/22 | 1,330,280 | +5,917 (+0.45%) |
1,258,000
|
1,020,000
|
1,820,000
|
79
|
1以上 |