| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,483,916 | -52 (-0.0%) |
1,473,000
|
1,101,000
|
1,998,000
|
101
|
N/A |
| 2024/11/20 | 1,483,968 | +1,193 (+0.08%) |
1,471,500
|
1,101,000
|
1,998,000
|
100
|
N/A |
| 2024/11/19 | 1,482,775 | -233 (-0.02%) |
1,470,000
|
1,101,000
|
1,998,000
|
97
|
N/A |
| 2024/11/18 | 1,483,008 | +1,552 (+0.1%) |
1,470,000
|
1,101,000
|
1,998,000
|
97
|
0 |
| 2024/11/17 | 1,481,456 | -5,489 (-0.37%) |
1,464,750
|
1,101,000
|
1,998,000
|
96
|
0 |
| 2024/11/16 | 1,486,945 | +0 (+0.0%) |
1,471,500
|
1,101,000
|
1,998,000
|
94
|
0 |
| 2024/11/15 | 1,486,945 | -3,064 (-0.21%) |
1,471,500
|
1,101,000
|
1,998,000
|
94
|
0 |
| 2024/11/14 | 1,490,009 | +2,553 (+0.17%) |
1,473,000
|
1,167,000
|
1,998,000
|
91
|
0 |
| 2024/11/13 | 1,487,456 | +1,926 (+0.13%) |
1,473,000
|
1,167,000
|
1,998,000
|
87
|
0 |
| 2024/11/12 | 1,485,530 | +5,865 (+0.4%) |
1,471,500
|
1,167,000
|
1,998,000
|
88
|
0 |
| 2024/11/11 | 1,479,665 | -1,294 (-0.09%) |
1,470,000
|
1,167,000
|
1,998,000
|
93
|
1以上 |
| 2024/11/10 | 1,480,959 | +0 (+0.0%) |
1,471,500
|
1,167,000
|
1,998,000
|
92
|
1以上 |
| 2024/11/09 | 1,480,959 | -5,916 (-0.4%) |
1,471,500
|
1,167,000
|
1,998,000
|
92
|
1以上 |
| 2024/11/08 | 1,486,875 | -10,347 (-0.69%) |
1,473,000
|
1,167,000
|
1,998,000
|
94
|
0 |
| 2024/11/07 | 1,497,222 | +3,085 (+0.21%) |
1,473,500
|
1,167,000
|
1,998,000
|
100
|
0 |
| 2024/11/06 | 1,494,137 | -5,023 (-0.34%) |
1,473,000
|
1,167,000
|
1,998,000
|
96
|
1以上 |
| 2024/11/05 | 1,499,160 | +746 (+0.05%) |
1,473,000
|
1,167,000
|
1,998,000
|
95
|
1以上 |
| 2024/11/04 | 1,498,414 | -3,408 (-0.23%) |
1,473,000
|
1,167,000
|
1,998,000
|
95
|
0 |
| 2024/11/03 | 1,501,822 | +164 (+0.01%) |
1,474,000
|
1,167,000
|
1,998,000
|
95
|
0 |
| 2024/11/02 | 1,501,658 | +3,457 (+0.23%) |
1,482,300
|
1,167,000
|
1,998,000
|
102
|
1以上 |
| 2024/11/01 | 1,498,201 | +0 (+0.0%) |
1,480,000
|
1,167,000
|
1,998,000
|
105
|
1以上 |
| 2024/10/31 | 1,498,201 | -1,124 (-0.07%) |
1,480,000
|
1,167,000
|
1,998,000
|
105
|
1以上 |
| 2024/10/30 | 1,499,325 | -2,085 (-0.14%) |
1,480,000
|
1,167,000
|
1,998,000
|
107
|
1以上 |
| 2024/10/29 | 1,501,410 | +173 (+0.01%) |
1,480,000
|
1,167,000
|
1,998,000
|
109
|
0 |
| 2024/10/28 | 1,501,237 | +5,437 (+0.36%) |
1,480,000
|
1,167,000
|
1,998,000
|
111
|
1以上 |
| 2024/10/27 | 1,495,800 | -1,511 (-0.1%) |
1,479,600
|
1,167,000
|
1,998,000
|
113
|
1以上 |
| 2024/10/26 | 1,497,311 | +0 (+0.0%) |
1,479,800
|
1,167,000
|
1,998,000
|
112
|
1以上 |
| 2024/10/25 | 1,497,311 | +1,038 (+0.07%) |
1,479,800
|
1,167,000
|
1,998,000
|
112
|
1以上 |
| 2024/10/24 | 1,496,273 | -1,951 (-0.13%) |
1,479,600
|
1,167,000
|
1,998,000
|
109
|
0 |
| 2024/10/23 | 1,498,224 | -1,624 (-0.11%) |
1,479,800
|
1,167,000
|
1,998,000
|
108
|
0 |
| 2024/10/22 | 1,499,848 | -367 (-0.02%) |
1,489,950
|
1,167,000
|
1,998,000
|
105
|
0 |
| 2024/10/21 | 1,500,215 | -2,104 (-0.14%) |
1,487,475
|
1,167,000
|
1,998,000
|
112
|
0 |
| 2024/10/20 | 1,502,319 | +3,538 (+0.24%) |
1,485,000
|
1,167,000
|
1,998,000
|
111
|
1以上 |
| 2024/10/19 | 1,498,781 | +866 (+0.06%) |
1,485,000
|
1,167,000
|
1,998,000
|
112
|
1以上 |
| 2024/10/18 | 1,497,915 | +0 (+0.0%) |
1,482,500
|
1,167,000
|
1,998,000
|
112
|
1以上 |
| 2024/10/17 | 1,497,915 | -1,036 (-0.07%) |
1,482,500
|
1,167,000
|
1,998,000
|
112
|
1以上 |
| 2024/10/16 | 1,498,951 | -10,895 (-0.72%) |
1,482,500
|
1,167,000
|
1,998,000
|
112
|
1以上 |
| 2024/10/15 | 1,509,846 | +2,061 (+0.14%) |
1,487,475
|
1,167,000
|
1,998,000
|
114
|
0 |
| 2024/10/14 | 1,507,785 | -2,980 (-0.2%) |
1,480,000
|
1,167,000
|
1,998,000
|
117
|
1以上 |
| 2024/10/13 | 1,510,765 | +5,291 (+0.35%) |
1,485,000
|
1,167,000
|
1,998,000
|
118
|
1以上 |
| 2024/10/12 | 1,505,474 | +8,471 (+0.57%) |
1,473,000
|
1,167,000
|
1,998,000
|
106
|
1以上 |
| 2024/10/11 | 1,497,003 | -1,648 (-0.11%) |
1,470,000
|
1,167,000
|
1,998,000
|
110
|
1以上 |
| 2024/10/10 | 1,498,651 | +208 (+0.01%) |
1,470,000
|
1,167,000
|
1,998,000
|
111
|
1以上 |
| 2024/10/09 | 1,498,443 | +1,639 (+0.11%) |
1,470,000
|
1,167,000
|
1,998,000
|
109
|
1以上 |
| 2024/10/08 | 1,496,804 | +7,272 (+0.49%) |
1,459,500
|
1,167,000
|
1,998,000
|
111
|
1以上 |
| 2024/10/07 | 1,489,532 | +1,991 (+0.13%) |
1,459,500
|
1,167,000
|
1,998,000
|
108
|
0 |
| 2024/10/06 | 1,487,541 | +11,368 (+0.77%) |
1,459,250
|
1,167,000
|
1,998,000
|
110
|
1以上 |
| 2024/10/05 | 1,476,173 | -3,865 (-0.26%) |
1,459,000
|
1,167,000
|
1,998,000
|
107
|
0 |
| 2024/10/04 | 1,480,038 | -4,610 (-0.31%) |
1,459,500
|
1,167,000
|
1,998,000
|
108
|
1以上 |
| 2024/10/03 | 1,484,648 | -7,838 (-0.53%) |
1,459,500
|
1,220,000
|
1,998,000
|
102
|
1以上 |
| 2024/10/02 | 1,492,486 | +661 (+0.04%) |
1,473,000
|
1,220,000
|
1,998,000
|
99
|
1以上 |
| 2024/10/01 | 1,491,825 | +11,254 (+0.76%) |
1,470,000
|
1,220,000
|
1,998,000
|
101
|
0 |
| 2024/09/30 | 1,480,571 | -10,517 (-0.71%) |
1,459,500
|
1,220,000
|
1,998,000
|
102
|
1以上 |
| 2024/09/29 | 1,491,088 | +5,085 (+0.34%) |
1,480,000
|
1,220,000
|
1,998,000
|
105
|
1以上 |
| 2024/09/28 | 1,486,003 | -1,499 (-0.1%) |
1,480,000
|
1,220,000
|
1,998,000
|
104
|
1以上 |
| 2024/09/27 | 1,487,502 | +0 (+0.0%) |
1,485,000
|
1,220,000
|
1,998,000
|
99
|
1以上 |
| 2024/09/26 | 1,487,502 | +0 (+0.0%) |
1,485,000
|
1,220,000
|
1,998,000
|
99
|
1以上 |
| 2024/09/25 | 1,487,502 | -505 (-0.03%) |
1,485,000
|
1,220,000
|
1,998,000
|
99
|
0 |
| 2024/09/24 | 1,488,007 | -5,337 (-0.36%) |
1,485,000
|
1,220,000
|
1,998,000
|
99
|
0 |
| 2024/09/23 | 1,493,344 | -772 (-0.05%) |
1,498,000
|
1,220,000
|
1,998,000
|
98
|
0 |
| 2024/09/22 | 1,494,116 | -7,017 (-0.47%) |
1,496,500
|
1,208,000
|
1,998,000
|
100
|
1以上 |
| 2024/09/21 | 1,501,133 | -6,513 (-0.43%) |
1,498,000
|
1,208,000
|
1,998,000
|
96
|
0 |
| 2024/09/20 | 1,507,646 | +1,627 (+0.11%) |
1,499,000
|
1,208,000
|
1,998,000
|
95
|
1以上 |
| 2024/09/19 | 1,506,019 | -214 (-0.01%) |
1,499,000
|
1,199,000
|
1,998,000
|
94
|
0 |
| 2024/09/18 | 1,506,233 | +2,324 (+0.15%) |
1,499,000
|
1,199,000
|
1,998,000
|
97
|
1以上 |
| 2024/09/17 | 1,503,909 | +4,958 (+0.33%) |
1,500,000
|
1,199,000
|
1,998,000
|
97
|
1以上 |
| 2024/09/16 | 1,498,951 | -425 (-0.03%) |
1,499,500
|
1,199,000
|
1,998,000
|
98
|
1以上 |
| 2024/09/15 | 1,499,376 | +4,705 (+0.31%) |
1,500,000
|
1,199,000
|
1,998,000
|
101
|
1以上 |
| 2024/09/14 | 1,494,671 | -473 (-0.03%) |
1,511,500
|
1,199,000
|
1,998,000
|
106
|
1以上 |
| 2024/09/13 | 1,495,144 | -3,918 (-0.26%) |
1,505,000
|
1,198,000
|
1,998,000
|
112
|
1以上 |
| 2024/09/12 | 1,499,062 | +3,829 (+0.26%) |
1,511,500
|
1,198,000
|
1,998,000
|
116
|
1以上 |
| 2024/09/11 | 1,495,233 | -3,361 (-0.22%) |
1,500,000
|
1,198,000
|
1,998,000
|
113
|
1以上 |
| 2024/09/10 | 1,498,594 | -4,368 (-0.29%) |
1,510,000
|
1,198,000
|
1,998,000
|
115
|
1以上 |
| 2024/09/09 | 1,502,962 | +1,319 (+0.09%) |
1,500,000
|
1,199,000
|
1,998,000
|
110
|
0 |
| 2024/09/08 | 1,501,643 | -9,388 (-0.62%) |
1,500,000
|
1,199,000
|
1,998,000
|
110
|
1以上 |
| 2024/09/07 | 1,511,031 | -3,250 (-0.21%) |
1,500,000
|
1,199,000
|
2,098,000
|
109
|
1以上 |
| 2024/09/06 | 1,514,281 | -1,464 (-0.1%) |
1,505,000
|
1,199,000
|
2,098,000
|
108
|
1以上 |
| 2024/09/05 | 1,515,745 | -3,644 (-0.24%) |
1,511,500
|
1,199,000
|
2,098,000
|
114
|
0 |
| 2024/09/04 | 1,519,389 | +1,807 (+0.12%) |
1,522,500
|
1,199,000
|
2,098,000
|
116
|
0 |
| 2024/09/03 | 1,517,582 | -2,717 (-0.18%) |
1,522,500
|
1,199,000
|
2,098,000
|
117
|
1以上 |
| 2024/09/02 | 1,520,299 | -1,150 (-0.08%) |
1,510,000
|
1,199,000
|
2,098,000
|
121
|
1以上 |
| 2024/09/01 | 1,521,449 | +590 (+0.04%) |
1,505,000
|
1,199,000
|
2,098,000
|
124
|
1以上 |
| 2024/08/31 | 1,520,859 | +1,501 (+0.1%) |
1,500,000
|
1,199,000
|
2,098,000
|
120
|
1以上 |
| 2024/08/30 | 1,519,358 | -11,501 (-0.75%) |
1,505,000
|
1,199,000
|
2,098,000
|
120
|
1以上 |
| 2024/08/29 | 1,530,859 | -2 (0.0%) |
1,528,000
|
1,199,000
|
2,098,000
|
114
|
0 |
| 2024/08/28 | 1,530,861 | -4,133 (-0.27%) |
1,526,000
|
1,199,000
|
2,098,000
|
113
|
1以上 |
| 2024/08/27 | 1,534,994 | -2,770 (-0.18%) |
1,530,600
|
1,199,000
|
2,098,000
|
116
|
0 |
| 2024/08/26 | 1,537,764 | -7,544 (-0.49%) |
1,530,600
|
1,199,000
|
2,098,000
|
113
|
0 |
| 2024/08/25 | 1,545,308 | -2,746 (-0.18%) |
1,533,000
|
1,199,000
|
2,098,000
|
114
|
1以上 |
| 2024/08/24 | 1,548,054 | +7,552 (+0.49%) |
1,533,000
|
1,199,000
|
2,098,000
|
113
|
0 |
| 2024/08/23 | 1,540,502 | -2,591 (-0.17%) |
1,533,000
|
1,199,000
|
2,098,000
|
115
|
1以上 |
| 2024/08/22 | 1,543,093 | -6,820 (-0.44%) |
1,533,000
|
1,199,000
|
2,098,000
|
117
|
0 |
| 2024/08/21 | 1,549,913 | +0 (+0.0%) |
1,533,000
|
1,199,000
|
2,098,000
|
121
|
1以上 |
| 2024/08/20 | 1,549,913 | -2,574 (-0.17%) |
1,533,000
|
1,199,000
|
2,098,000
|
121
|
1以上 |
| 2024/08/19 | 1,552,487 | +308 (+0.02%) |
1,536,150
|
1,199,000
|
2,098,000
|
123
|
1以上 |
| 2024/08/18 | 1,552,179 | +232 (+0.01%) |
1,538,075
|
1,208,000
|
2,098,000
|
128
|
0 |
| 2024/08/17 | 1,551,947 | +749 (+0.05%) |
1,536,150
|
1,208,000
|
2,098,000
|
127
|
1以上 |
| 2024/08/16 | 1,551,198 | +266 (+0.02%) |
1,533,000
|
1,208,000
|
2,098,000
|
123
|
1以上 |
| 2024/08/15 | 1,550,932 | +8,017 (+0.52%) |
1,536,150
|
1,208,000
|
2,098,000
|
125
|
0 |
| 2024/08/14 | 1,542,915 | -2,858 (-0.18%) |
1,530,600
|
1,208,000
|
2,098,000
|
114
|
0 |
| 2024/08/13 | 1,545,773 | +1,422 (+0.09%) |
1,530,600
|
1,208,000
|
2,098,000
|
113
|
1以上 |
| 2024/08/12 | 1,544,351 | +0 (+0.0%) |
1,533,375
|
1,208,000
|
2,098,000
|
112
|
0 |
| 2024/08/11 | 1,544,351 | +414 (+0.03%) |
1,533,375
|
1,208,000
|
2,098,000
|
112
|
0 |
| 2024/08/10 | 1,543,937 | +713 (+0.05%) |
1,536,150
|
1,179,800
|
2,098,000
|
108
|
1以上 |
| 2024/08/09 | 1,543,224 | -1,992 (-0.13%) |
1,537,075
|
1,179,800
|
2,098,000
|
102
|
0 |
| 2024/08/08 | 1,545,216 | +3,999 (+0.26%) |
1,543,000
|
1,179,800
|
2,098,000
|
106
|
0 |
| 2024/08/07 | 1,541,217 | -7,150 (-0.46%) |
1,540,000
|
1,077,380
|
2,098,000
|
107
|
1以上 |
| 2024/08/06 | 1,548,367 | -3,369 (-0.22%) |
1,536,150
|
1,077,380
|
2,158,000
|
105
|
1以上 |
| 2024/08/05 | 1,551,736 | +5,676 (+0.37%) |
1,537,075
|
1,077,380
|
2,158,000
|
104
|
1以上 |
| 2024/08/04 | 1,546,060 | +2,870 (+0.19%) |
1,539,000
|
1,077,380
|
2,158,000
|
110
|
1以上 |
| 2024/08/03 | 1,543,190 | +1,553 (+0.1%) |
1,538,000
|
1,077,380
|
2,158,000
|
103
|
0 |
| 2024/08/02 | 1,541,637 | -2,728 (-0.18%) |
1,538,000
|
1,077,380
|
2,158,000
|
103
|
1以上 |
| 2024/08/01 | 1,544,365 | -1,643 (-0.11%) |
1,550,000
|
1,179,350
|
2,158,000
|
111
|
1以上 |
| 2024/07/31 | 1,546,008 | +3,228 (+0.21%) |
1,554,000
|
1,179,350
|
2,158,000
|
114
|
1以上 |
| 2024/07/30 | 1,542,780 | -100 (-0.01%) |
1,554,000
|
1,179,350
|
2,158,000
|
114
|
1以上 |
| 2024/07/29 | 1,542,880 | +405 (+0.03%) |
1,554,000
|
1,190,680
|
2,158,000
|
114
|
1以上 |
| 2024/07/28 | 1,542,475 | +1,447 (+0.09%) |
1,549,000
|
1,190,680
|
2,158,000
|
110
|
1以上 |
| 2024/07/27 | 1,541,028 | +1,008 (+0.07%) |
1,540,000
|
1,190,680
|
2,158,000
|
115
|
0 |
| 2024/07/26 | 1,540,020 | -1,730 (-0.11%) |
1,537,075
|
1,190,680
|
2,158,000
|
112
|
0 |
| 2024/07/25 | 1,541,750 | +623 (+0.04%) |
1,538,000
|
1,190,680
|
2,158,000
|
111
|
1以上 |
| 2024/07/24 | 1,541,127 | -1,975 (-0.13%) |
1,539,000
|
1,190,680
|
2,158,000
|
108
|
1以上 |
| 2024/07/23 | 1,543,102 | +0 (+0.0%) |
1,546,000
|
1,190,680
|
2,158,000
|
103
|
0 |
| 2024/07/22 | 1,543,102 | +0 (+0.0%) |
1,546,000
|
1,190,680
|
2,158,000
|
103
|
0 |
| 2024/07/21 | 1,543,102 | -6,386 (-0.41%) |
1,546,000
|
1,190,680
|
2,158,000
|
103
|
0 |
| 2024/07/20 | 1,549,488 | +4,707 (+0.3%) |
1,549,000
|
1,220,000
|
2,158,000
|
100
|
0 |
| 2024/07/19 | 1,544,781 | +4,304 (+0.28%) |
1,540,000
|
1,111,000
|
2,158,000
|
97
|
0 |
| 2024/07/18 | 1,540,477 | -1,906 (-0.12%) |
1,530,300
|
1,111,000
|
2,158,000
|
96
|
0 |
| 2024/07/17 | 1,542,383 | +5,507 (+0.36%) |
1,530,300
|
1,111,000
|
2,158,000
|
96
|
1以上 |
| 2024/07/16 | 1,536,876 | -1,948 (-0.13%) |
1,530,000
|
1,111,000
|
2,158,000
|
90
|
1以上 |
| 2024/07/15 | 1,538,824 | +0 (+0.0%) |
1,530,000
|
1,111,000
|
2,158,000
|
91
|
1以上 |
| 2024/07/14 | 1,538,824 | +193 (+0.01%) |
1,530,000
|
1,111,000
|
2,158,000
|
91
|
0 |
| 2024/07/13 | 1,538,631 | +6,597 (+0.43%) |
1,530,600
|
1,111,000
|
2,158,000
|
97
|
1以上 |
| 2024/07/12 | 1,532,034 | -1,446 (-0.09%) |
1,530,000
|
1,111,000
|
2,158,000
|
93
|
0 |
| 2024/07/11 | 1,533,480 | -12,825 (-0.83%) |
1,530,000
|
1,111,000
|
2,158,000
|
92
|
1以上 |
| 2024/07/10 | 1,546,305 | -9,360 (-0.6%) |
1,540,000
|
1,111,000
|
2,158,000
|
99
|
0 |
| 2024/07/09 | 1,555,665 | -2,745 (-0.18%) |
1,547,000
|
1,111,000
|
2,158,000
|
98
|
0 |
| 2024/07/08 | 1,558,410 | +168 (+0.01%) |
1,549,000
|
1,111,000
|
2,158,000
|
98
|
1以上 |
| 2024/07/07 | 1,558,242 | +0 (+0.0%) |
1,550,000
|
1,111,000
|
2,158,000
|
100
|
1以上 |
| 2024/07/06 | 1,558,242 | +0 (+0.0%) |
1,550,000
|
1,111,000
|
2,158,000
|
100
|
1以上 |
| 2024/07/05 | 1,558,242 | +1,575 (+0.1%) |
1,550,000
|
1,111,000
|
2,158,000
|
100
|
1以上 |
| 2024/07/04 | 1,556,667 | +145 (+0.01%) |
1,550,000
|
1,111,000
|
2,158,000
|
99
|
0 |
| 2024/07/03 | 1,556,522 | +3,427 (+0.22%) |
1,550,000
|
1,133,300
|
2,158,000
|
100
|
0 |
| 2024/07/02 | 1,553,095 | -2,144 (-0.14%) |
1,548,000
|
1,133,300
|
2,158,000
|
101
|
0 |
| 2024/07/01 | 1,555,239 | +457 (+0.03%) |
1,543,000
|
1,133,300
|
2,158,000
|
88
|
1以上 |
| 2024/06/30 | 1,554,782 | +3,068 (+0.2%) |
1,540,000
|
1,133,300
|
2,158,000
|
87
|
1以上 |
| 2024/06/29 | 1,551,714 | -7,206 (-0.46%) |
1,540,000
|
1,133,300
|
2,158,000
|
88
|
0 |
| 2024/06/28 | 1,558,920 | -2,158 (-0.14%) |
1,543,000
|
1,198,000
|
2,158,000
|
86
|
0 |
| 2024/06/27 | 1,561,078 | -652 (-0.04%) |
1,546,000
|
1,198,000
|
2,158,000
|
87
|
1以上 |
| 2024/06/26 | 1,561,730 | -1,506 (-0.1%) |
1,543,000
|
1,198,000
|
2,158,000
|
84
|
1以上 |
| 2024/06/25 | 1,563,236 | +6,368 (+0.41%) |
1,548,000
|
1,198,000
|
2,158,000
|
82
|
1以上 |
| 2024/06/24 | 1,556,868 | -368 (-0.02%) |
1,539,000
|
1,198,000
|
2,158,000
|
82
|
1以上 |
| 2024/06/23 | 1,557,236 | +3,424 (+0.22%) |
1,538,000
|
1,198,000
|
2,158,000
|
83
|
0 |
| 2024/06/22 | 1,553,812 | +7,851 (+0.51%) |
1,537,000
|
1,198,000
|
2,158,000
|
82
|
1以上 |
| 2024/06/21 | 1,545,961 | -5,505 (-0.35%) |
1,530,600
|
1,198,000
|
2,158,000
|
81
|
1以上 |
| 2024/06/20 | 1,551,466 | +0 (+0.0%) |
1,538,000
|
1,198,000
|
2,158,000
|
77
|
0 |
| 2024/06/19 | 1,551,466 | -2,123 (-0.14%) |
1,538,000
|
1,198,000
|
2,158,000
|
77
|
1以上 |
| 2024/06/18 | 1,553,589 | +31 (+0.0%) |
1,540,000
|
1,198,000
|
2,158,000
|
83
|
0 |
| 2024/06/17 | 1,553,558 | +2,229 (+0.14%) |
1,543,000
|
1,198,000
|
2,158,000
|
84
|
0 |
| 2024/06/16 | 1,551,329 | +9,402 (+0.61%) |
1,548,000
|
1,198,000
|
2,158,000
|
86
|
1以上 |
| 2024/06/15 | 1,541,927 | -4,222 (-0.27%) |
1,539,000
|
1,198,000
|
2,158,000
|
90
|
1以上 |
| 2024/06/14 | 1,546,149 | -133 (-0.01%) |
1,538,000
|
1,198,000
|
2,158,000
|
87
|
1以上 |
| 2024/06/13 | 1,546,282 | +3,910 (+0.25%) |
1,538,000
|
1,198,000
|
2,158,000
|
85
|
1以上 |
| 2024/06/12 | 1,542,372 | +7,185 (+0.47%) |
1,537,000
|
1,198,000
|
2,158,000
|
86
|
1以上 |
| 2024/06/11 | 1,535,187 | +0 (+0.0%) |
1,533,300
|
1,198,000
|
2,158,000
|
92
|
0 |
| 2024/06/10 | 1,535,187 | -589 (-0.04%) |
1,533,300
|
1,198,000
|
2,158,000
|
92
|
1以上 |
| 2024/06/09 | 1,535,776 | +2,928 (+0.19%) |
1,538,000
|
1,198,000
|
2,158,000
|
93
|
1以上 |
| 2024/06/08 | 1,532,848 | -5,157 (-0.34%) |
1,538,000
|
1,198,000
|
2,158,000
|
91
|
0 |
| 2024/06/07 | 1,538,005 | +2,255 (+0.15%) |
1,538,000
|
1,198,000
|
2,158,000
|
91
|
1以上 |
| 2024/06/06 | 1,535,750 | +3,904 (+0.25%) |
1,539,000
|
1,198,000
|
2,158,000
|
98
|
0 |
| 2024/06/05 | 1,531,846 | +845 (+0.06%) |
1,533,300
|
1,198,000
|
2,158,000
|
94
|
0 |
| 2024/06/04 | 1,531,001 | -2,184 (-0.14%) |
1,538,000
|
1,198,000
|
2,158,000
|
99
|
1以上 |
| 2024/06/03 | 1,533,185 | +487 (+0.03%) |
1,540,000
|
1,198,000
|
2,158,000
|
104
|
0 |
| 2024/06/02 | 1,532,698 | -4,354 (-0.28%) |
1,540,000
|
1,198,000
|
2,158,000
|
105
|
1以上 |
| 2024/06/01 | 1,537,052 | +2,608 (+0.17%) |
1,547,990
|
1,198,000
|
2,158,000
|
102
|
1以上 |
| 2024/05/31 | 1,534,444 | -250 (-0.02%) |
1,540,000
|
1,198,000
|
2,158,000
|
102
|
1以上 |
| 2024/05/30 | 1,534,694 | -5,340 (-0.35%) |
1,540,000
|
1,198,000
|
2,158,000
|
103
|
0 |
| 2024/05/29 | 1,540,034 | -4,188 (-0.27%) |
1,554,000
|
1,198,000
|
2,158,000
|
103
|
1以上 |
| 2024/05/28 | 1,544,222 | +1,207 (+0.08%) |
1,552,500
|
1,198,000
|
2,158,000
|
106
|
1以上 |
| 2024/05/27 | 1,543,015 | -3,708 (-0.24%) |
1,547,990
|
1,198,000
|
2,158,000
|
102
|
1以上 |
| 2024/05/26 | 1,546,723 | +3,169 (+0.21%) |
1,552,500
|
1,198,000
|
2,158,000
|
110
|
1以上 |
| 2024/05/25 | 1,543,554 | +0 (+0.0%) |
1,546,000
|
1,198,000
|
2,158,000
|
111
|
0 |
| 2024/05/24 | 1,543,554 | -8,054 (-0.52%) |
1,546,000
|
1,198,000
|
2,158,000
|
111
|
1以上 |
| 2024/05/23 | 1,551,608 | +909 (+0.06%) |
1,539,000
|
1,198,000
|
2,158,000
|
116
|
1以上 |
| 2024/05/22 | 1,550,699 | -1,170 (-0.08%) |
1,535,000
|
1,198,000
|
2,158,000
|
118
|
0 |
| 2024/05/21 | 1,551,869 | -7,381 (-0.47%) |
1,536,000
|
1,198,000
|
2,158,000
|
119
|
1以上 |
| 2024/05/20 | 1,559,250 | +1,579 (+0.1%) |
1,540,000
|
1,198,000
|
2,158,000
|
117
|
1以上 |
| 2024/05/19 | 1,557,671 | +2,032 (+0.13%) |
1,538,000
|
1,198,000
|
2,158,000
|
115
|
1以上 |
| 2024/05/18 | 1,555,639 | -406 (-0.03%) |
1,534,000
|
1,198,000
|
2,158,000
|
113
|
1以上 |
| 2024/05/17 | 1,556,045 | +1,286 (+0.08%) |
1,534,000
|
1,198,000
|
2,158,000
|
112
|
0 |
| 2024/05/16 | 1,554,759 | +3,904 (+0.25%) |
1,525,000
|
1,198,000
|
2,158,000
|
108
|
1以上 |
| 2024/05/15 | 1,550,855 | -5,484 (-0.35%) |
1,519,000
|
1,198,000
|
2,158,000
|
110
|
0 |
| 2024/05/14 | 1,556,339 | +399 (+0.03%) |
1,534,000
|
1,198,000
|
2,158,000
|
112
|
0 |
| 2024/05/13 | 1,555,940 | +0 (+0.0%) |
1,537,000
|
1,198,000
|
2,158,000
|
114
|
N/A |
| 2024/05/12 | 1,555,940 | +2,474 (+0.16%) |
1,537,000
|
1,198,000
|
2,158,000
|
114
|
1以上 |
| 2024/05/11 | 1,553,466 | +3,409 (+0.22%) |
1,535,000
|
1,198,000
|
2,158,000
|
106
|
1以上 |
| 2024/05/10 | 1,550,057 | +0 (+0.0%) |
1,535,000
|
1,100,000
|
2,158,000
|
106
|
0 |
| 2024/05/09 | 1,550,057 | +0 (+0.0%) |
1,535,000
|
1,100,000
|
2,158,000
|
106
|
0 |
| 2024/05/08 | 1,550,057 | +24,686 (+1.62%) |
1,535,000
|
1,100,000
|
2,158,000
|
106
|
1以上 |
| 2024/05/07 | 1,525,371 | +2,276 (+0.15%) |
1,520,000
|
1,100,000
|
2,158,000
|
109
|
N/A |
| 2024/05/06 | 1,523,095 | +4,073 (+0.27%) |
1,518,000
|
1,100,000
|
2,158,000
|
110
|
0 |
| 2024/05/05 | 1,519,022 | -2,630 (-0.17%) |
1,518,000
|
1,100,000
|
2,158,000
|
109
|
1以上 |
| 2024/05/04 | 1,521,652 | -2,021 (-0.13%) |
1,518,000
|
1,100,000
|
2,158,000
|
108
|
1以上 |
| 2024/05/03 | 1,523,673 | -1,519 (-0.1%) |
1,518,000
|
1,100,000
|
2,158,000
|
109
|
1以上 |
| 2024/05/02 | 1,525,192 | -827 (-0.05%) |
1,518,000
|
1,180,000
|
2,158,000
|
109
|
0 |
| 2024/05/01 | 1,526,019 | -4,279 (-0.28%) |
1,519,000
|
1,180,000
|
2,158,000
|
110
|
1以上 |
| 2024/04/30 | 1,530,298 | -987 (-0.06%) |
1,530,000
|
1,180,000
|
2,158,000
|
111
|
0 |
| 2024/04/29 | 1,531,285 | +4,400 (+0.29%) |
1,525,000
|
1,180,000
|
2,158,000
|
110
|
1以上 |
| 2024/04/28 | 1,526,885 | +0 (+0.0%) |
1,519,000
|
1,180,000
|
2,158,000
|
112
|
1以上 |
| 2024/04/27 | 1,526,885 | +4,068 (+0.27%) |
1,519,000
|
1,180,000
|
2,158,000
|
112
|
N/A |
| 2024/04/26 | 1,522,817 | -6,019 (-0.39%) |
1,518,000
|
1,180,000
|
2,158,000
|
114
|
1以上 |
| 2024/04/25 | 1,528,836 | -4,362 (-0.28%) |
1,520,000
|
1,190,680
|
2,158,000
|
111
|
0 |
| 2024/04/24 | 1,533,198 | +4,299 (+0.28%) |
1,530,600
|
1,190,680
|
2,158,000
|
107
|
1以上 |
| 2024/04/23 | 1,528,899 | +26,229 (+1.75%) |
1,530,600
|
1,190,680
|
2,098,000
|
107
|
1以上 |
| 2024/04/22 | 1,502,670 | +2,902 (+0.19%) |
1,505,000
|
1,190,680
|
2,098,000
|
63
|
0 |
| 2024/04/21 | 1,499,768 | +4,704 (+0.31%) |
1,500,500
|
1,190,680
|
2,098,000
|
62
|
0 |
| 2024/04/20 | 1,495,064 | +2,122 (+0.14%) |
1,500,500
|
1,190,680
|
2,098,000
|
66
|
0 |
| 2024/04/19 | 1,492,942 | -30,444 (-2.0%) |
1,503,000
|
1,190,680
|
2,098,000
|
67
|
1以上 |
| 2024/04/18 | 1,523,386 | -1,681 (-0.11%) |
1,518,000
|
1,190,680
|
2,098,000
|
71
|
1以上 |
| 2024/04/17 | 1,525,067 | -4,628 (-0.3%) |
1,518,000
|
1,224,600
|
2,098,000
|
71
|
1以上 |
| 2024/04/16 | 1,529,695 | +10,761 (+0.71%) |
1,518,000
|
1,224,600
|
2,098,000
|
65
|
1以上 |
| 2024/04/15 | 1,518,934 | +16,444 (+1.09%) |
1,513,000
|
1,054,000
|
2,098,000
|
71
|
1以上 |
| 2024/04/14 | 1,502,490 | -3,433 (-0.23%) |
1,506,500
|
1,054,000
|
1,818,000
|
66
|
1以上 |
| 2024/04/13 | 1,505,923 | +11,565 (+0.77%) |
1,511,600
|
1,054,000
|
1,818,000
|
68
|
1以上 |
| 2024/04/12 | 1,494,358 | -23,595 (-1.55%) |
1,507,600
|
1,054,000
|
2,098,000
|
58
|
0 |
| 2024/04/11 | 1,517,953 | -4,367 (-0.29%) |
1,524,500
|
1,054,000
|
2,098,000
|
78
|
1以上 |
| 2024/04/10 | 1,522,320 | +3,173 (+0.21%) |
1,524,500
|
1,054,000
|
2,098,000
|
76
|
1以上 |
| 2024/04/09 | 1,519,147 | +10,295 (+0.68%) |
1,530,000
|
1,054,000
|
1,818,000
|
71
|
1以上 |
| 2024/04/08 | 1,508,852 | +8,337 (+0.56%) |
1,511,600
|
1,054,000
|
1,818,000
|
66
|
0 |
| 2024/04/07 | 1,500,515 | -14,517 (-0.96%) |
1,509,100
|
1,054,000
|
1,818,000
|
66
|
1以上 |
| 2024/04/06 | 1,515,032 | -3,212 (-0.21%) |
1,530,000
|
1,054,000
|
1,818,000
|
71
|
1以上 |
| 2024/04/05 | 1,518,244 | -1,040 (-0.07%) |
1,530,600
|
1,054,000
|
1,818,000
|
71
|
1以上 |
| 2024/04/04 | 1,519,284 | +10,488 (+0.7%) |
1,532,300
|
1,054,000
|
1,818,000
|
68
|
1以上 |
| 2024/04/03 | 1,508,796 | -5,250 (-0.35%) |
1,530,000
|
1,054,000
|
1,818,000
|
67
|
0 |
| 2024/04/02 | 1,514,046 | +2,309 (+0.15%) |
1,530,000
|
1,054,000
|
1,818,000
|
72
|
0 |
| 2024/04/01 | 1,511,737 | -3,197 (-0.21%) |
1,530,000
|
1,054,000
|
1,818,000
|
71
|
1以上 |
| 2024/03/31 | 1,514,934 | -4,265 (-0.28%) |
1,530,000
|
1,054,000
|
1,818,000
|
68
|
1以上 |
| 2024/03/30 | 1,519,199 | -9,079 (-0.59%) |
1,530,000
|
1,054,000
|
1,899,000
|
72
|
0 |
| 2024/03/29 | 1,528,278 | -6,267 (-0.41%) |
1,534,000
|
1,054,000
|
1,899,000
|
73
|
0 |
| 2024/03/28 | 1,534,545 | -7,198 (-0.47%) |
1,535,000
|
1,197,776
|
1,899,000
|
74
|
1以上 |
| 2024/03/27 | 1,541,743 | -5,165 (-0.33%) |
1,537,000
|
1,197,776
|
1,899,000
|
72
|
1以上 |
| 2024/03/26 | 1,546,908 | -6,015 (-0.39%) |
1,537,000
|
1,224,600
|
1,899,000
|
68
|
1以上 |
| 2024/03/25 | 1,552,923 | -2,663 (-0.17%) |
1,546,000
|
1,224,600
|
1,899,000
|
59
|
0 |
| 2024/03/24 | 1,555,586 | +16,474 (+1.07%) |
1,548,500
|
1,224,600
|
1,899,000
|
60
|
0 |
| 2024/03/23 | 1,539,112 | +4,008 (+0.26%) |
1,536,000
|
1,224,600
|
1,899,000
|
67
|
0 |
| 2024/03/22 | 1,535,104 | +6,934 (+0.45%) |
1,532,300
|
1,224,600
|
1,899,000
|
74
|
1以上 |
| 2024/03/21 | 1,528,170 | +18,025 (+1.19%) |
1,530,000
|
1,224,600
|
1,899,000
|
71
|
1以上 |
| 2024/03/20 | 1,510,145 | +7,561 (+0.5%) |
1,530,000
|
1,124,444
|
1,899,000
|
70
|
1以上 |
| 2024/03/19 | 1,502,584 | -13,245 (-0.87%) |
1,530,000
|
1,124,444
|
1,899,000
|
71
|
1以上 |
| 2024/03/18 | 1,515,829 | +5,623 (+0.37%) |
1,530,600
|
1,124,444
|
1,899,000
|
73
|
1以上 |
| 2024/03/17 | 1,510,206 | -7,840 (-0.52%) |
1,530,000
|
1,124,444
|
1,899,000
|
74
|
1以上 |
| 2024/03/16 | 1,518,046 | +171 (+0.01%) |
1,530,000
|
1,054,000
|
1,899,000
|
71
|
1以上 |
| 2024/03/15 | 1,517,875 | -1,667 (-0.11%) |
1,530,300
|
1,054,000
|
1,899,000
|
70
|
1以上 |
| 2024/03/14 | 1,519,542 | +2,153 (+0.14%) |
1,530,300
|
1,054,000
|
1,899,000
|
68
|
1以上 |
| 2024/03/13 | 1,517,389 | -6,309 (-0.41%) |
1,530,600
|
1,054,000
|
1,899,000
|
69
|
0 |
| 2024/03/12 | 1,523,698 | +28,613 (+1.91%) |
1,534,000
|
1,054,000
|
1,899,000
|
67
|
1以上 |
| 2024/03/11 | 1,495,085 | +382 (+0.03%) |
1,495,430
|
1,054,000
|
1,899,000
|
58
|
1以上 |
| 2024/03/10 | 1,494,703 | -2,565 (-0.17%) |
1,495,000
|
1,054,000
|
1,899,000
|
61
|
1以上 |
| 2024/03/09 | 1,497,268 | -5,993 (-0.4%) |
1,495,860
|
1,054,000
|
1,899,000
|
69
|
1以上 |
| 2024/03/08 | 1,503,261 | -6,650 (-0.44%) |
1,508,000
|
1,054,000
|
1,899,000
|
61
|
1以上 |
| 2024/03/07 | 1,509,911 | -7,927 (-0.52%) |
1,515,100
|
1,054,000
|
1,899,000
|
64
|
1以上 |
| 2024/03/06 | 1,517,838 | +3,609 (+0.24%) |
1,530,000
|
1,054,000
|
1,899,000
|
71
|
0 |
| 2024/03/05 | 1,514,229 | +21,981 (+1.47%) |
1,527,000
|
1,054,000
|
1,899,000
|
66
|
1以上 |
| 2024/03/04 | 1,492,248 | +4,888 (+0.33%) |
1,495,000
|
1,054,000
|
1,880,000
|
57
|
1以上 |
| 2024/03/03 | 1,487,360 | -436 (-0.03%) |
1,480,000
|
1,054,000
|
1,880,000
|
55
|
1以上 |
| 2024/03/02 | 1,487,796 | +3,970 (+0.27%) |
1,479,500
|
1,152,690
|
1,880,000
|
56
|
1以上 |
| 2024/03/01 | 1,483,826 | +25,974 (+1.78%) |
1,473,000
|
1,152,690
|
1,880,000
|
54
|
1以上 |
| 2024/02/29 | 1,457,852 | -7,396 (-0.5%) |
1,450,000
|
1,054,000
|
1,818,000
|
55
|
1以上 |
| 2024/02/28 | 1,465,248 | -242 (-0.02%) |
1,473,000
|
1,054,000
|
1,818,000
|
60
|
1以上 |
| 2024/02/27 | 1,465,490 | -7,018 (-0.48%) |
1,478,000
|
1,054,000
|
1,818,000
|
61
|
1以上 |
| 2024/02/26 | 1,472,508 | -6,213 (-0.42%) |
1,479,000
|
1,152,690
|
1,818,000
|
51
|
1以上 |
| 2024/02/25 | 1,478,721 | -2,795 (-0.19%) |
1,480,000
|
1,152,690
|
1,818,000
|
54
|
1以上 |
| 2024/02/24 | 1,481,516 | -13,353 (-0.89%) |
1,480,000
|
1,152,690
|
1,818,000
|
61
|
1以上 |
| 2024/02/23 | 1,494,869 | +2,732 (+0.18%) |
1,495,000
|
1,152,690
|
1,818,000
|
57
|
1以上 |
| 2024/02/22 | 1,492,137 | +5,757 (+0.39%) |
1,495,000
|
1,152,690
|
1,818,000
|
57
|
1以上 |
| 2024/02/21 | 1,486,380 | -1,270 (-0.09%) |
1,487,500
|
1,120,000
|
1,818,000
|
58
|
0 |
| 2024/02/20 | 1,487,650 | +17,897 (+1.22%) |
1,495,000
|
1,120,000
|
1,818,000
|
61
|
1以上 |
| 2024/02/19 | 1,469,753 | +13,546 (+0.93%) |
1,479,000
|
1,120,000
|
1,818,000
|
55
|
1以上 |
| 2024/02/18 | 1,456,207 | -18,928 (-1.28%) |
1,450,000
|
1,120,000
|
1,818,000
|
53
|
1以上 |
| 2024/02/17 | 1,475,135 | +1,390 (+0.09%) |
1,480,000
|
1,120,000
|
1,818,000
|
59
|
1以上 |
| 2024/02/16 | 1,473,745 | +4,651 (+0.32%) |
1,480,000
|
1,120,000
|
1,818,000
|
59
|
1以上 |
| 2024/02/15 | 1,469,094 | -2,561 (-0.17%) |
1,480,000
|
1,120,000
|
1,818,000
|
56
|
1以上 |
| 2024/02/14 | 1,471,655 | +9,910 (+0.68%) |
1,480,000
|
1,120,000
|
1,818,000
|
63
|
1以上 |
| 2024/02/13 | 1,461,745 | -19,628 (-1.32%) |
1,464,500
|
1,120,000
|
1,818,000
|
52
|
1以上 |
| 2024/02/12 | 1,481,373 | +2,230 (+0.15%) |
1,495,000
|
1,120,000
|
1,818,000
|
59
|
1以上 |
| 2024/02/11 | 1,479,143 | -13,241 (-0.89%) |
1,495,430
|
1,120,000
|
1,818,000
|
58
|
1以上 |
| 2024/02/10 | 1,492,384 | +20,047 (+1.36%) |
1,510,200
|
1,120,000
|
1,818,000
|
53
|
0 |
| 2024/02/09 | 1,472,337 | +4,055 (+0.28%) |
1,495,430
|
1,120,000
|
1,785,600
|
42
|
0 |
| 2024/02/08 | 1,468,282 | -9,121 (-0.62%) |
1,495,000
|
1,120,000
|
1,785,600
|
43
|
1以上 |
| 2024/02/07 | 1,477,403 | +8,033 (+0.55%) |
1,480,000
|
1,120,000
|
1,818,000
|
53
|
1以上 |
| 2024/02/06 | 1,469,370 | -2,713 (-0.18%) |
1,480,000
|
1,120,000
|
1,818,000
|
47
|
0 |
| 2024/02/05 | 1,472,083 | -654 (-0.04%) |
1,480,000
|
1,120,000
|
1,818,000
|
50
|
1以上 |
| 2024/02/04 | 1,472,737 | -7,812 (-0.53%) |
1,480,000
|
1,120,000
|
1,818,000
|
50
|
0 |
| 2024/02/03 | 1,480,549 | +5,111 (+0.35%) |
1,480,000
|
1,120,000
|
1,818,000
|
45
|
0 |
| 2024/02/02 | 1,475,438 | +8,349 (+0.57%) |
1,480,000
|
1,120,000
|
1,818,000
|
45
|
1以上 |
| 2024/02/01 | 1,467,089 | +3,923 (+0.27%) |
1,478,500
|
1,120,000
|
1,818,000
|
48
|
0 |
| 2024/01/31 | 1,463,166 | -29,327 (-1.96%) |
1,449,000
|
1,152,690
|
1,818,000
|
50
|
0 |
| 2024/01/30 | 1,492,493 | +1,823 (+0.12%) |
1,479,500
|
1,152,690
|
1,829,000
|
46
|
0 |
| 2024/01/29 | 1,490,670 | +28,666 (+1.96%) |
1,479,000
|
1,152,690
|
1,829,000
|
47
|
1以上 |
| 2024/01/28 | 1,462,004 | -19,946 (-1.35%) |
1,449,000
|
1,152,690
|
1,829,000
|
44
|
1以上 |
| 2024/01/27 | 1,481,950 | -16,602 (-1.11%) |
1,451,000
|
1,152,690
|
1,829,000
|
56
|
0 |
| 2024/01/26 | 1,498,552 | -5,259 (-0.35%) |
1,478,500
|
1,152,690
|
1,829,000
|
50
|
1以上 |
| 2024/01/25 | 1,503,811 | +3,015 (+0.2%) |
1,479,000
|
1,152,690
|
1,829,000
|
53
|
1以上 |
| 2024/01/24 | 1,500,796 | +14,392 (+0.97%) |
1,478,200
|
1,152,690
|
1,829,000
|
50
|
0 |
| 2024/01/23 | 1,486,404 | +11,251 (+0.76%) |
1,465,000
|
1,152,690
|
1,829,000
|
54
|
1以上 |
| 2024/01/22 | 1,475,153 | +24,101 (+1.66%) |
1,450,000
|
1,120,000
|
1,829,000
|
55
|
0 |
| 2024/01/21 | 1,451,052 | -14,037 (-0.96%) |
1,443,250
|
1,120,000
|
1,829,000
|
46
|
1以上 |
| 2024/01/20 | 1,465,089 | -4,016 (-0.27%) |
1,449,000
|
1,120,000
|
1,829,000
|
56
|
0 |
| 2024/01/19 | 1,469,105 | -9,196 (-0.62%) |
1,450,000
|
1,120,000
|
1,829,000
|
55
|
1以上 |
| 2024/01/18 | 1,478,301 | +3,506 (+0.24%) |
1,452,000
|
1,120,000
|
1,829,000
|
55
|
1以上 |
| 2024/01/17 | 1,474,795 | -3,294 (-0.22%) |
1,448,000
|
1,120,000
|
1,829,000
|
57
|
1以上 |
| 2024/01/16 | 1,478,089 | +9,477 (+0.65%) |
1,478,000
|
1,120,000
|
1,829,000
|
55
|
1以上 |
| 2024/01/15 | 1,468,612 | +9,873 (+0.68%) |
1,449,000
|
1,120,000
|
1,829,000
|
56
|
1以上 |
| 2024/01/14 | 1,458,739 | -14,561 (-0.99%) |
1,448,000
|
1,120,000
|
1,829,000
|
55
|
1以上 |
| 2024/01/13 | 1,473,300 | +1,943 (+0.13%) |
1,451,000
|
1,120,000
|
1,829,000
|
62
|
1以上 |
| 2024/01/12 | 1,471,357 | +746 (+0.05%) |
1,451,000
|
1,120,000
|
1,829,000
|
62
|
1以上 |
| 2024/01/11 | 1,470,611 | +11,193 (+0.77%) |
1,450,000
|
1,120,000
|
1,829,000
|
65
|
1以上 |
| 2024/01/10 | 1,459,418 | -836 (-0.06%) |
1,448,000
|
1,120,000
|
1,818,000
|
59
|
0 |
| 2024/01/09 | 1,460,254 | +2,011 (+0.14%) |
1,448,000
|
1,120,000
|
1,818,000
|
56
|
1以上 |
| 2024/01/08 | 1,458,243 | -26,206 (-1.77%) |
1,448,000
|
1,120,000
|
1,818,000
|
56
|
0 |
| 2024/01/07 | 1,484,449 | +3,426 (+0.23%) |
1,485,000
|
1,120,000
|
1,829,000
|
57
|
0 |
| 2024/01/06 | 1,481,023 | +1,298 (+0.09%) |
1,485,000
|
1,120,000
|
1,829,000
|
49
|
1以上 |
| 2024/01/05 | 1,479,725 | +5,796 (+0.39%) |
1,485,000
|
1,120,000
|
1,829,000
|
43
|
1以上 |
| 2024/01/04 | 1,473,929 | +348 (+0.02%) |
1,485,000
|
1,120,000
|
1,829,000
|
45
|
0 |
| 2024/01/03 | 1,473,581 | +9,641 (+0.66%) |
1,485,000
|
1,120,000
|
1,829,000
|
45
|
0 |
| 2024/01/02 | 1,463,940 | +9,915 (+0.68%) |
1,485,000
|
1,120,000
|
1,829,000
|
48
|
1以上 |
| 2024/01/01 | 1,454,025 | +0 (+0.0%) |
1,485,000
|
1,120,000
|
1,829,000
|
55
|
1以上 |
なら、