日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,532,698 | -4,354 (-0.28%) |
1,540,000
|
1,198,000
|
2,158,000
|
105
|
N/A |
2024/06/01 | 1,537,052 | +2,608 (+0.17%) |
1,547,990
|
1,198,000
|
2,158,000
|
102
|
N/A |
2024/05/31 | 1,534,444 | -250 (-0.02%) |
1,540,000
|
1,198,000
|
2,158,000
|
102
|
N/A |
2024/05/30 | 1,534,694 | -5,340 (-0.35%) |
1,540,000
|
1,198,000
|
2,158,000
|
103
|
0 |
2024/05/29 | 1,540,034 | -4,188 (-0.27%) |
1,554,000
|
1,198,000
|
2,158,000
|
103
|
1以上 |
2024/05/28 | 1,544,222 | +1,207 (+0.08%) |
1,552,500
|
1,198,000
|
2,158,000
|
106
|
1以上 |
2024/05/27 | 1,543,015 | -3,708 (-0.24%) |
1,547,990
|
1,198,000
|
2,158,000
|
102
|
1以上 |
2024/05/26 | 1,546,723 | +3,169 (+0.21%) |
1,552,500
|
1,198,000
|
2,158,000
|
110
|
1以上 |
2024/05/25 | 1,543,554 | +0 (+0.0%) |
1,546,000
|
1,198,000
|
2,158,000
|
111
|
0 |
2024/05/24 | 1,543,554 | -8,054 (-0.52%) |
1,546,000
|
1,198,000
|
2,158,000
|
111
|
1以上 |
2024/05/23 | 1,551,608 | +909 (+0.06%) |
1,539,000
|
1,198,000
|
2,158,000
|
116
|
1以上 |
2024/05/22 | 1,550,699 | -1,170 (-0.08%) |
1,535,000
|
1,198,000
|
2,158,000
|
118
|
0 |
2024/05/21 | 1,551,869 | -7,381 (-0.47%) |
1,536,000
|
1,198,000
|
2,158,000
|
119
|
1以上 |
2024/05/20 | 1,559,250 | +1,579 (+0.1%) |
1,540,000
|
1,198,000
|
2,158,000
|
117
|
1以上 |
2024/05/19 | 1,557,671 | +2,032 (+0.13%) |
1,538,000
|
1,198,000
|
2,158,000
|
115
|
1以上 |
2024/05/18 | 1,555,639 | -406 (-0.03%) |
1,534,000
|
1,198,000
|
2,158,000
|
113
|
1以上 |
2024/05/17 | 1,556,045 | +1,286 (+0.08%) |
1,534,000
|
1,198,000
|
2,158,000
|
112
|
0 |
2024/05/16 | 1,554,759 | +3,904 (+0.25%) |
1,525,000
|
1,198,000
|
2,158,000
|
108
|
1以上 |
2024/05/15 | 1,550,855 | -5,484 (-0.35%) |
1,519,000
|
1,198,000
|
2,158,000
|
110
|
0 |
2024/05/14 | 1,556,339 | +399 (+0.03%) |
1,534,000
|
1,198,000
|
2,158,000
|
112
|
0 |
2024/05/13 | 1,555,940 | +0 (+0.0%) |
1,537,000
|
1,198,000
|
2,158,000
|
114
|
1以上 |
2024/05/12 | 1,555,940 | +2,474 (+0.16%) |
1,537,000
|
1,198,000
|
2,158,000
|
114
|
1以上 |
2024/05/11 | 1,553,466 | +3,409 (+0.22%) |
1,535,000
|
1,198,000
|
2,158,000
|
106
|
1以上 |
2024/05/10 | 1,550,057 | +0 (+0.0%) |
1,535,000
|
1,100,000
|
2,158,000
|
106
|
0 |
2024/05/09 | 1,550,057 | +0 (+0.0%) |
1,535,000
|
1,100,000
|
2,158,000
|
106
|
0 |
2024/05/08 | 1,550,057 | +24,686 (+1.62%) |
1,535,000
|
1,100,000
|
2,158,000
|
106
|
1以上 |
2024/05/07 | 1,525,371 | +2,276 (+0.15%) |
1,520,000
|
1,100,000
|
2,158,000
|
109
|
0 |
2024/05/06 | 1,523,095 | +4,073 (+0.27%) |
1,518,000
|
1,100,000
|
2,158,000
|
110
|
0 |
2024/05/05 | 1,519,022 | -2,630 (-0.17%) |
1,518,000
|
1,100,000
|
2,158,000
|
109
|
1以上 |
2024/05/04 | 1,521,652 | -2,021 (-0.13%) |
1,518,000
|
1,100,000
|
2,158,000
|
108
|
1以上 |
2024/05/03 | 1,523,673 | -1,519 (-0.1%) |
1,518,000
|
1,100,000
|
2,158,000
|
109
|
1以上 |