日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,454,025 | +8,820 (+0.61%) |
1,485,000
|
1,120,000
|
1,829,000
|
55
|
1以上 |
2023/12/30 | 1,445,205 | --- |
1,450,000
|
1,120,000
|
1,810,000
|
53
|
1以上 |
2023/12/27 | 1,457,671 | +1,045 (+0.07%) |
1,495,000
|
1,120,000
|
1,782,000
|
45
|
N/A |
2023/12/26 | 1,456,626 | -11,803 (-0.8%) |
1,486,700
|
1,120,000
|
1,782,000
|
44
|
N/A |
2023/12/25 | 1,468,429 | +2,266 (+0.15%) |
1,495,860
|
1,120,000
|
1,782,000
|
41
|
N/A |
2023/12/24 | 1,466,163 | -11,856 (-0.8%) |
1,495,860
|
1,120,000
|
1,782,000
|
41
|
1以上 |
2023/12/23 | 1,478,019 | +4,245 (+0.29%) |
1,525,300
|
1,120,000
|
1,782,000
|
40
|
1以上 |
2023/12/22 | 1,473,774 | -544 (-0.04%) |
1,520,000
|
1,120,000
|
1,782,000
|
41
|
1以上 |
2023/12/21 | 1,474,318 | -10,310 (-0.69%) |
1,495,430
|
1,120,000
|
1,782,000
|
46
|
0 |
2023/12/20 | 1,484,628 | -2,992 (-0.2%) |
1,495,860
|
1,120,000
|
1,830,888
|
49
|
1以上 |
2023/12/19 | 1,487,620 | -12,077 (-0.81%) |
1,507,930
|
1,120,000
|
1,830,888
|
48
|
1以上 |
2023/12/18 | 1,499,697 | +1,445 (+0.1%) |
1,546,000
|
1,120,000
|
1,830,888
|
45
|
1以上 |
2023/12/17 | 1,498,252 | +2,534 (+0.17%) |
1,530,600
|
1,120,000
|
1,830,888
|
47
|
1以上 |
2023/12/16 | 1,495,718 | +11,817 (+0.8%) |
1,530,600
|
1,120,000
|
1,830,888
|
47
|
1以上 |
2023/12/15 | 1,483,901 | -8,818 (-0.59%) |
1,530,600
|
1,120,000
|
1,782,000
|
45
|
1以上 |
2023/12/14 | 1,492,719 | +22,202 (+1.51%) |
1,551,000
|
1,120,000
|
1,782,000
|
41
|
1以上 |
2023/12/13 | 1,470,517 | -600 (-0.04%) |
1,530,600
|
1,020,000
|
1,782,000
|
40
|
1以上 |
2023/12/12 | 1,471,117 | +23,818 (+1.65%) |
1,530,600
|
1,020,000
|
1,782,000
|
40
|
0 |
2023/12/11 | 1,447,299 | +15,704 (+1.1%) |
1,495,860
|
1,020,000
|
1,782,000
|
41
|
1以上 |
2023/12/10 | 1,431,595 | +1,812 (+0.13%) |
1,448,420
|
1,020,000
|
1,782,000
|
36
|
1以上 |
2023/12/09 | 1,429,783 | -41,620 (-2.83%) |
1,401,840
|
1,020,000
|
1,782,000
|
35
|
1以上 |
2023/12/08 | 1,471,403 | +0 (+0.0%) |
1,530,600
|
1,020,000
|
1,988,415
|
39
|
0 |
2023/12/07 | 1,471,403 | -24,963 (-1.67%) |
1,530,600
|
1,020,000
|
1,988,415
|
39
|
0 |
2023/12/06 | 1,496,366 | +17,351 (+1.17%) |
1,585,067
|
1,020,000
|
1,988,415
|
46
|
1以上 |
2023/12/05 | 1,479,015 | +14,724 (+1.01%) |
1,578,794
|
1,020,000
|
1,988,415
|
44
|
0 |
2023/12/04 | 1,464,291 | -7,518 (-0.51%) |
1,530,600
|
1,020,000
|
1,988,415
|
47
|
1以上 |
2023/12/03 | 1,471,809 | +0 (+0.0%) |
1,577,589
|
1,020,000
|
1,988,415
|
49
|
1以上 |
2023/12/02 | 1,471,809 | -8,750 (-0.59%) |
1,577,589
|
1,020,000
|
1,988,415
|
49
|
1以上 |
2023/12/01 | 1,480,559 | -4,256 (-0.29%) |
1,580,000
|
1,020,000
|
1,988,415
|
47
|
1以上 |
2023/11/30 | 1,484,815 | -6,389 (-0.43%) |
1,585,067
|
1,020,000
|
1,988,415
|
45
|
0 |
2023/11/29 | 1,491,204 | -6,781 (-0.45%) |
1,585,067
|
1,020,000
|
1,988,415
|
46
|
1以上 |
2023/11/28 | 1,497,985 | +5,996 (+0.4%) |
1,585,067
|
1,020,000
|
1,988,415
|
49
|
0 |
2023/11/27 | 1,491,989 | -960 (-0.06%) |
1,585,067
|
1,020,000
|
1,988,415
|
49
|
1以上 |
2023/11/26 | 1,492,949 | +13,097 (+0.89%) |
1,582,533
|
1,020,000
|
1,988,415
|
50
|
1以上 |
2023/11/25 | 1,479,852 | -38,996 (-2.57%) |
1,578,794
|
1,020,000
|
1,988,415
|
50
|
1以上 |
2023/11/24 | 1,518,848 | +6,371 (+0.42%) |
1,585,067
|
1,088,000
|
1,988,415
|
49
|
1以上 |
2023/11/23 | 1,512,477 | +14,634 (+0.98%) |
1,585,067
|
1,088,000
|
1,988,415
|
48
|
1以上 |
2023/11/22 | 1,497,843 | +13,271 (+0.89%) |
1,585,067
|
1,088,000
|
1,988,415
|
47
|
1以上 |