日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,342,399 | +937 (+0.07%) |
1,308,000
|
950,000
|
2,295,600
|
110
|
N/A |
2024/11/20 | 1,341,462 | -2,401 (-0.18%) |
1,308,000
|
950,000
|
2,295,600
|
111
|
N/A |
2024/11/19 | 1,343,863 | +1,783 (+0.13%) |
1,326,000
|
950,000
|
2,295,600
|
110
|
N/A |
2024/11/18 | 1,342,080 | -1,799 (-0.13%) |
1,308,000
|
950,000
|
2,295,600
|
111
|
1以上 |
2024/11/17 | 1,343,879 | +972 (+0.07%) |
1,308,000
|
950,000
|
2,295,600
|
108
|
0 |
2024/11/16 | 1,342,907 | +860 (+0.06%) |
1,308,000
|
1,000,000
|
2,295,600
|
109
|
1以上 |
2024/11/15 | 1,342,047 | +5,517 (+0.41%) |
1,317,300
|
1,000,000
|
2,295,600
|
116
|
1以上 |
2024/11/14 | 1,336,530 | +13,991 (+1.06%) |
1,299,000
|
1,000,000
|
2,295,600
|
116
|
1以上 |
2024/11/13 | 1,322,539 | +3,715 (+0.28%) |
1,298,000
|
1,000,000
|
1,999,000
|
118
|
1以上 |
2024/11/12 | 1,318,824 | +9,733 (+0.74%) |
1,298,000
|
1,000,000
|
1,999,000
|
116
|
1以上 |
2024/11/11 | 1,309,091 | +0 (+0.0%) |
1,280,000
|
1,000,000
|
1,999,000
|
117
|
1以上 |
2024/11/10 | 1,309,091 | -1,805 (-0.14%) |
1,280,000
|
1,000,000
|
1,999,000
|
117
|
0 |
2024/11/09 | 1,310,896 | +4,950 (+0.38%) |
1,280,000
|
1,000,000
|
1,999,000
|
115
|
1以上 |
2024/11/08 | 1,305,946 | -4,072 (-0.31%) |
1,280,000
|
1,000,000
|
1,999,000
|
118
|
0 |
2024/11/07 | 1,310,018 | +772 (+0.06%) |
1,293,000
|
1,000,000
|
1,999,000
|
119
|
1以上 |
2024/11/06 | 1,309,246 | -2,729 (-0.21%) |
1,295,500
|
1,000,000
|
1,999,000
|
122
|
1以上 |
2024/11/05 | 1,311,975 | -364 (-0.03%) |
1,298,000
|
1,000,000
|
1,999,000
|
121
|
1以上 |
2024/11/04 | 1,312,339 | -2,814 (-0.21%) |
1,298,000
|
1,000,000
|
1,999,000
|
121
|
1以上 |
2024/11/03 | 1,315,153 | +0 (+0.0%) |
1,298,000
|
1,000,000
|
1,999,000
|
124
|
1以上 |
2024/11/02 | 1,315,153 | -1,623 (-0.12%) |
1,298,000
|
1,000,000
|
1,999,000
|
124
|
0 |
2024/11/01 | 1,316,776 | -2,029 (-0.15%) |
1,298,000
|
1,000,000
|
1,999,000
|
125
|
1以上 |
2024/10/31 | 1,318,805 | +2,287 (+0.17%) |
1,298,000
|
1,000,000
|
1,999,000
|
123
|
0 |
2024/10/30 | 1,316,518 | +605 (+0.05%) |
1,298,000
|
1,000,000
|
1,999,000
|
129
|
1以上 |
2024/10/29 | 1,315,913 | +0 (+0.0%) |
1,298,000
|
1,000,000
|
1,999,000
|
130
|
1以上 |
2024/10/28 | 1,315,913 | +0 (+0.0%) |
1,298,000
|
1,000,000
|
1,999,000
|
130
|
1以上 |
2024/10/27 | 1,315,913 | -2,966 (-0.22%) |
1,298,000
|
1,000,000
|
1,999,000
|
130
|
1以上 |
2024/10/26 | 1,318,879 | +1,541 (+0.12%) |
1,293,000
|
1,062,000
|
1,999,000
|
129
|
0 |
2024/10/25 | 1,317,338 | +2,322 (+0.18%) |
1,291,500
|
1,062,000
|
1,999,000
|
127
|
0 |
2024/10/24 | 1,315,016 | +4,997 (+0.38%) |
1,291,500
|
1,062,000
|
1,999,000
|
128
|
1以上 |
2024/10/23 | 1,310,019 | +357 (+0.03%) |
1,284,000
|
1,062,000
|
1,999,000
|
132
|
1以上 |
2024/10/22 | 1,309,662 | -917 (-0.07%) |
1,280,000
|
1,062,000
|
1,999,000
|
130
|
1以上 |