日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,734,972 | -23,984 (-1.36%) |
1,702,500
|
1,458,450
|
1,921,685
|
8
|
N/A |
2024/12/02 | 1,758,956 | +0 (+0.0%) |
1,858,000
|
1,458,450
|
1,921,685
|
5
|
N/A |
2024/12/01 | 1,758,956 | +0 (+0.0%) |
1,858,000
|
1,458,450
|
1,921,685
|
5
|
N/A |
2024/11/30 | 1,758,956 | +0 (+0.0%) |
1,858,000
|
1,458,450
|
1,921,685
|
5
|
0 |
2024/11/29 | 1,758,956 | +0 (+0.0%) |
1,858,000
|
1,458,450
|
1,921,685
|
5
|
0 |
2024/11/28 | 1,758,956 | +212,251 (+13.72%) |
1,858,000
|
1,458,450
|
1,921,685
|
5
|
0 |
2024/11/27 | 1,546,705 | +0 (+0.0%) |
1,546,705
|
1,458,450
|
1,634,960
|
2
|
0 |
2024/11/26 | 1,546,705 | +0 (+0.0%) |
1,546,705
|
1,458,450
|
1,634,960
|
2
|
0 |
2024/11/25 | 1,546,705 | +0 (+0.0%) |
1,546,705
|
1,458,450
|
1,634,960
|
2
|
0 |
2024/11/24 | 1,546,705 | -45,631 (-2.87%) |
1,546,705
|
1,458,450
|
1,634,960
|
2
|
0 |
2024/11/23 | 1,592,336 | +0 (+0.0%) |
1,634,960
|
1,458,450
|
1,683,600
|
3
|
0 |
2024/11/22 | 1,592,336 | +53,684 (+3.49%) |
1,634,960
|
1,458,450
|
1,683,600
|
3
|
0 |
2024/11/21 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
1以上 |
2024/11/20 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/19 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
1以上 |
2024/11/18 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/17 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/16 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/15 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/14 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/13 | 1,538,652 | +0 (+0.0%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/12 | 1,538,652 | -31,778 (-2.02%) |
1,546,705
|
1,377,600
|
1,683,600
|
4
|
0 |
2024/11/11 | 1,570,430 | +0 (+0.0%) |
1,554,000
|
1,458,450
|
1,683,600
|
7
|
0 |
2024/11/10 | 1,570,430 | +24,104 (+1.56%) |
1,554,000
|
1,458,450
|
1,683,600
|
7
|
0 |
2024/11/09 | 1,546,326 | +0 (+0.0%) |
1,554,000
|
1,377,600
|
1,683,600
|
8
|
1以上 |
2024/11/08 | 1,546,326 | +0 (+0.0%) |
1,554,000
|
1,377,600
|
1,683,600
|
8
|
0 |
2024/11/07 | 1,546,326 | -24,104 (-1.53%) |
1,554,000
|
1,377,600
|
1,683,600
|
8
|
1以上 |
2024/11/06 | 1,570,430 | +0 (+0.0%) |
1,554,000
|
1,458,450
|
1,683,600
|
7
|
0 |
2024/11/05 | 1,570,430 | +0 (+0.0%) |
1,554,000
|
1,458,450
|
1,683,600
|
7
|
0 |
2024/11/04 | 1,570,430 | +0 (+0.0%) |
1,554,000
|
1,458,450
|
1,683,600
|
7
|
0 |