日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
N/A |
2024/11/20 | 905,933 | +71,573 (+8.58%) |
968,000
|
781,800
|
968,000
|
3
|
N/A |
2024/11/19 | 834,360 | +0 (+0.0%) |
781,800
|
727,000
|
968,000
|
5
|
N/A |
2024/11/18 | 834,360 | +0 (+0.0%) |
781,800
|
727,000
|
968,000
|
5
|
0 |
2024/11/17 | 834,360 | +0 (+0.0%) |
781,800
|
727,000
|
968,000
|
5
|
1以上 |
2024/11/16 | 834,360 | +0 (+0.0%) |
781,800
|
727,000
|
968,000
|
5
|
0 |
2024/11/15 | 834,360 | +0 (+0.0%) |
781,800
|
727,000
|
968,000
|
5
|
0 |
2024/11/14 | 834,360 | +0 (+0.0%) |
781,800
|
727,000
|
968,000
|
5
|
0 |
2024/11/13 | 834,360 | -71,573 (-7.9%) |
781,800
|
727,000
|
968,000
|
5
|
0 |
2024/11/12 | 905,933 | +14,000 (+1.57%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/11 | 891,933 | +0 (+0.0%) |
926,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/10 | 891,933 | +0 (+0.0%) |
926,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/09 | 891,933 | +0 (+0.0%) |
926,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/08 | 891,933 | +0 (+0.0%) |
926,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/07 | 891,933 | +23,773 (+2.74%) |
926,000
|
781,800
|
968,000
|
3
|
0 |
2024/11/06 | 868,160 | +0 (+0.0%) |
837,000
|
781,800
|
968,000
|
5
|
0 |
2024/11/05 | 868,160 | +0 (+0.0%) |
837,000
|
781,800
|
968,000
|
5
|
0 |
2024/11/04 | 868,160 | -8,400 (-0.96%) |
837,000
|
781,800
|
968,000
|
5
|
1以上 |
2024/11/03 | 876,560 | +0 (+0.0%) |
837,000
|
781,800
|
968,000
|
5
|
0 |
2024/11/02 | 876,560 | -29,373 (-3.24%) |
837,000
|
781,800
|
968,000
|
5
|
0 |
2024/11/01 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/31 | 905,933 | +69,213 (+8.27%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/30 | 836,720 | +0 (+0.0%) |
781,800
|
732,900
|
968,000
|
5
|
0 |
2024/10/29 | 836,720 | +0 (+0.0%) |
781,800
|
732,900
|
968,000
|
5
|
0 |
2024/10/28 | 836,720 | +0 (+0.0%) |
781,800
|
732,900
|
968,000
|
5
|
1以上 |
2024/10/27 | 836,720 | +0 (+0.0%) |
781,800
|
732,900
|
968,000
|
5
|
0 |
2024/10/26 | 836,720 | -69,213 (-7.64%) |
781,800
|
732,900
|
968,000
|
5
|
0 |
2024/10/25 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/24 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/23 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
0 |
2024/10/22 | 905,933 | +0 (+0.0%) |
968,000
|
781,800
|
968,000
|
3
|
0 |