日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
N/A |
2024/11/20 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
N/A |
2024/11/19 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
N/A |
2024/11/18 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
2024/11/17 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
2024/11/16 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
2024/11/15 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
2024/11/14 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
2024/11/13 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
2024/11/12 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
2024/11/11 | 925,543 | +0 (+0.0%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
2024/11/10 | 925,543 | +5,620 (+0.61%) |
933,900
|
758,000
|
1,028,000
|
12
|
0 |
2024/11/09 | 919,923 | +6,743 (+0.74%) |
933,900
|
758,000
|
1,028,000
|
11
|
0 |
2024/11/08 | 913,180 | +0 (+0.0%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
2024/11/07 | 913,180 | +0 (+0.0%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
2024/11/06 | 913,180 | +0 (+0.0%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
2024/11/05 | 913,180 | +0 (+0.0%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
2024/11/04 | 913,180 | +0 (+0.0%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
2024/11/03 | 913,180 | +0 (+0.0%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
2024/11/02 | 913,180 | +19,197 (+2.15%) |
930,950
|
758,000
|
1,028,000
|
10
|
0 |
2024/11/01 | 893,983 | +0 (+0.0%) |
913,000
|
758,000
|
1,028,000
|
12
|
0 |
2024/10/31 | 893,983 | +0 (+0.0%) |
913,000
|
758,000
|
1,028,000
|
12
|
0 |
2024/10/30 | 893,983 | +0 (+0.0%) |
913,000
|
758,000
|
1,028,000
|
12
|
1以上 |
2024/10/29 | 893,983 | +12,183 (+1.38%) |
913,000
|
758,000
|
1,028,000
|
12
|
0 |
2024/10/28 | 881,800 | +0 (+0.0%) |
898,000
|
758,000
|
998,000
|
11
|
0 |
2024/10/27 | 881,800 | +18,275 (+2.12%) |
898,000
|
758,000
|
998,000
|
11
|
0 |
2024/10/26 | 863,525 | +5,056 (+0.59%) |
898,000
|
662,500
|
998,000
|
12
|
0 |
2024/10/25 | 858,469 | +0 (+0.0%) |
898,000
|
662,500
|
998,000
|
13
|
0 |
2024/10/24 | 858,469 | -9,232 (-1.06%) |
898,000
|
662,500
|
998,000
|
13
|
1以上 |
2024/10/23 | 867,701 | +0 (+0.0%) |
898,000
|
662,500
|
998,000
|
15
|
1以上 |
2024/10/22 | 867,701 | -7,836 (-0.89%) |
898,000
|
662,500
|
998,000
|
15
|
0 |