日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 542,975 | +0 (+0.0%) |
492,800
|
231,000
|
948,450
|
30
|
N/A |
2024/11/20 | 542,975 | +3,270 (+0.61%) |
492,800
|
231,000
|
948,450
|
30
|
N/A |
2024/11/19 | 539,705 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
N/A |
2024/11/18 | 539,705 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/17 | 539,705 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/16 | 539,705 | -6,052 (-1.11%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/15 | 545,757 | +1,573 (+0.29%) |
492,800
|
253,000
|
948,450
|
27
|
0 |
2024/11/14 | 544,184 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
27
|
0 |
2024/11/13 | 544,184 | +4,365 (+0.81%) |
492,800
|
253,000
|
948,450
|
27
|
0 |
2024/11/12 | 539,819 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/11 | 539,819 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
29
|
0 |
2024/11/10 | 539,819 | +3,634 (+0.68%) |
492,800
|
253,000
|
948,450
|
29
|
1以上 |
2024/11/09 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/08 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/07 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
1以上 |
2024/11/06 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/05 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/04 | 536,185 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/03 | 536,185 | +1,126 (+0.21%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/11/02 | 535,059 | -10,131 (-1.86%) |
492,800
|
253,000
|
948,450
|
32
|
0 |
2024/11/01 | 545,190 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
33
|
0 |
2024/10/31 | 545,190 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
33
|
1以上 |
2024/10/30 | 545,190 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
33
|
1以上 |
2024/10/29 | 545,190 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
33
|
0 |
2024/10/28 | 545,190 | +16,568 (+3.13%) |
492,800
|
253,000
|
948,450
|
33
|
0 |
2024/10/27 | 528,622 | +0 (+0.0%) |
492,800
|
253,000
|
948,450
|
31
|
0 |
2024/10/26 | 528,622 | +7,973 (+1.53%) |
492,800
|
253,000
|
948,450
|
31
|
0 |
2024/10/25 | 520,649 | +0 (+0.0%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/10/24 | 520,649 | -178 (-0.03%) |
486,850
|
253,000
|
948,450
|
30
|
0 |
2024/10/23 | 520,827 | +0 (+0.0%) |
480,900
|
253,000
|
948,450
|
28
|
0 |
2024/10/22 | 520,827 | +2,624 (+0.51%) |
480,900
|
253,000
|
948,450
|
28
|
0 |