日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 540,945 | +12,408 (+2.35%) |
464,625
|
341,000
|
861,840
|
16
|
N/A |
2025/04/13 | 528,537 | +0 (+0.0%) |
456,750
|
330,000
|
861,840
|
17
|
N/A |
2025/04/12 | 528,537 | +314 (+0.06%) |
456,750
|
330,000
|
861,840
|
17
|
N/A |
2025/04/11 | 528,223 | +9,275 (+1.79%) |
464,625
|
330,000
|
861,840
|
18
|
1以上 |
2025/04/10 | 518,948 | +0 (+0.0%) |
456,750
|
330,000
|
861,840
|
19
|
0 |
2025/04/09 | 518,948 | +0 (+0.0%) |
456,750
|
330,000
|
861,840
|
19
|
1以上 |
2025/04/08 | 518,948 | +0 (+0.0%) |
456,750
|
330,000
|
861,840
|
19
|
1以上 |
2025/04/07 | 518,948 | +40,340 (+8.43%) |
456,750
|
330,000
|
861,840
|
19
|
0 |
2025/04/06 | 478,608 | +0 (+0.0%) |
456,750
|
330,000
|
803,000
|
17
|
0 |
2025/04/05 | 478,608 | -522 (-0.11%) |
456,750
|
330,000
|
803,000
|
17
|
0 |
2025/04/04 | 479,130 | +0 (+0.0%) |
456,750
|
330,000
|
803,000
|
18
|
0 |
2025/04/03 | 479,130 | -15,193 (-3.07%) |
456,750
|
330,000
|
803,000
|
18
|
0 |
2025/04/02 | 494,323 | +0 (+0.0%) |
456,750
|
330,000
|
803,000
|
19
|
1以上 |
2025/04/01 | 494,323 | -9,083 (-1.8%) |
456,750
|
330,000
|
803,000
|
19
|
0 |
2025/03/31 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
1以上 |
2025/03/30 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
2025/03/29 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
2025/03/28 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
2025/03/27 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
2025/03/26 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
2025/03/25 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
2025/03/24 | 503,406 | +0 (+0.0%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
2025/03/23 | 503,406 | +2,309 (+0.46%) |
472,500
|
330,000
|
803,000
|
17
|
0 |
2025/03/22 | 501,097 | -728 (-0.15%) |
472,500
|
330,000
|
803,000
|
19
|
0 |
2025/03/21 | 501,825 | +0 (+0.0%) |
471,100
|
330,000
|
803,000
|
18
|
0 |
2025/03/20 | 501,825 | -3,666 (-0.73%) |
471,100
|
330,000
|
803,000
|
18
|
1以上 |
2025/03/19 | 505,491 | -9,029 (-1.75%) |
471,100
|
352,000
|
803,000
|
18
|
0 |
2025/03/18 | 514,520 | -1,333 (-0.26%) |
472,500
|
352,000
|
803,000
|
17
|
0 |
2025/03/17 | 515,853 | -12,481 (-2.36%) |
472,500
|
352,000
|
803,000
|
17
|
0 |
2025/03/16 | 528,334 | +20,101 (+3.96%) |
493,240
|
352,000
|
803,000
|
21
|
0 |
2025/03/15 | 508,233 | +0 (+0.0%) |
472,500
|
352,000
|
803,000
|
18
|
0 |