日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
N/A |
2024/11/20 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
N/A |
2024/11/19 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
N/A |
2024/11/18 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
2024/11/17 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
2024/11/16 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
2024/11/15 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
2024/11/14 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
2024/11/13 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
2024/11/12 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
2024/11/11 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
2024/11/10 | 459,140 | +0 (+0.0%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
2024/11/09 | 459,140 | +83 (+0.02%) |
459,800
|
418,000
|
508,960
|
9
|
0 |
2024/11/08 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/11/07 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/11/06 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/11/05 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/11/04 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/11/03 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/11/02 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/11/01 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/10/31 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/10/30 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/10/29 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/10/28 | 459,057 | +14,723 (+3.31%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/10/27 | 444,334 | +0 (+0.0%) |
455,400
|
318,714
|
508,960
|
8
|
0 |
2024/10/26 | 444,334 | +0 (+0.0%) |
455,400
|
318,714
|
508,960
|
8
|
0 |
2024/10/25 | 444,334 | -14,723 (-3.21%) |
455,400
|
318,714
|
508,960
|
8
|
0 |
2024/10/24 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/10/23 | 459,057 | +0 (+0.0%) |
455,400
|
418,000
|
508,960
|
8
|
0 |
2024/10/22 | 459,057 | -12,904 (-2.73%) |
455,400
|
418,000
|
508,960
|
8
|
0 |