| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,411,108 | -2,684 (-0.19%) |
1,390,000
|
1,158,000
|
2,280,000
|
68
|
N/A |
| 2024/11/21 | 1,413,792 | +0 (+0.0%) |
1,394,000
|
1,158,000
|
2,280,000
|
67
|
N/A |
| 2024/11/20 | 1,413,792 | +9,270 (+0.66%) |
1,394,000
|
1,158,000
|
2,280,000
|
67
|
N/A |
| 2024/11/19 | 1,404,522 | +2,994 (+0.21%) |
1,386,000
|
1,158,000
|
2,280,000
|
68
|
0 |
| 2024/11/18 | 1,401,528 | -8,039 (-0.57%) |
1,386,000
|
1,158,000
|
2,280,000
|
69
|
0 |
| 2024/11/17 | 1,409,567 | -2,201 (-0.16%) |
1,390,000
|
1,158,000
|
2,280,000
|
70
|
1以上 |
| 2024/11/16 | 1,411,768 | -3,911 (-0.28%) |
1,395,700
|
1,158,000
|
2,280,000
|
72
|
1以上 |
| 2024/11/15 | 1,415,679 | -982 (-0.07%) |
1,397,400
|
1,158,000
|
2,280,000
|
74
|
1以上 |
| 2024/11/14 | 1,416,661 | +2,803 (+0.2%) |
1,397,400
|
1,158,000
|
2,280,000
|
73
|
1以上 |
| 2024/11/13 | 1,413,858 | -1,300 (-0.09%) |
1,396,000
|
1,158,000
|
2,280,000
|
74
|
1以上 |
| 2024/11/12 | 1,415,158 | +2,520 (+0.18%) |
1,398,000
|
1,158,000
|
2,280,000
|
73
|
0 |
| 2024/11/11 | 1,412,638 | +0 (+0.0%) |
1,394,000
|
1,158,000
|
2,280,000
|
73
|
1以上 |
| 2024/11/10 | 1,412,638 | -1,592 (-0.11%) |
1,394,000
|
1,158,000
|
2,280,000
|
73
|
1以上 |
| 2024/11/09 | 1,414,230 | -945 (-0.07%) |
1,396,000
|
1,158,000
|
2,280,000
|
72
|
0 |
| 2024/11/08 | 1,415,175 | +1,333 (+0.09%) |
1,398,000
|
1,158,000
|
2,280,000
|
66
|
0 |
| 2024/11/07 | 1,413,842 | -8,181 (-0.58%) |
1,397,500
|
1,158,000
|
2,280,000
|
66
|
0 |
| 2024/11/06 | 1,422,023 | +0 (+0.0%) |
1,398,000
|
1,158,000
|
2,280,000
|
69
|
0 |
| 2024/11/05 | 1,422,023 | +3,593 (+0.25%) |
1,398,000
|
1,158,000
|
2,280,000
|
69
|
1以上 |
| 2024/11/04 | 1,418,430 | +1,250 (+0.09%) |
1,397,000
|
1,158,000
|
2,280,000
|
71
|
1以上 |
| 2024/11/03 | 1,417,180 | -451 (-0.03%) |
1,398,000
|
1,158,000
|
2,280,000
|
70
|
0 |
| 2024/11/02 | 1,417,631 | -1,197 (-0.08%) |
1,398,000
|
1,158,000
|
2,280,000
|
69
|
1以上 |
| 2024/11/01 | 1,418,828 | +0 (+0.0%) |
1,398,000
|
1,158,000
|
2,280,000
|
69
|
0 |
| 2024/10/31 | 1,418,828 | -9,312 (-0.65%) |
1,398,000
|
1,158,000
|
2,280,000
|
69
|
0 |
| 2024/10/30 | 1,428,140 | -715 (-0.05%) |
1,408,000
|
1,158,000
|
2,280,000
|
71
|
1以上 |
| 2024/10/29 | 1,428,855 | +0 (+0.0%) |
1,412,950
|
1,158,000
|
2,280,000
|
72
|
0 |
| 2024/10/28 | 1,428,855 | +1,681 (+0.12%) |
1,412,950
|
1,158,000
|
2,280,000
|
72
|
1以上 |
| 2024/10/27 | 1,427,174 | +0 (+0.0%) |
1,403,000
|
1,158,000
|
2,280,000
|
70
|
1以上 |
| 2024/10/26 | 1,427,174 | -206 (-0.01%) |
1,403,000
|
1,158,000
|
2,280,000
|
70
|
0 |
| 2024/10/25 | 1,427,380 | +3,048 (+0.21%) |
1,398,000
|
1,158,000
|
2,280,000
|
69
|
0 |
| 2024/10/24 | 1,424,332 | +3,944 (+0.28%) |
1,398,000
|
1,158,000
|
2,280,000
|
70
|
0 |
| 2024/10/23 | 1,420,388 | +5,851 (+0.41%) |
1,403,000
|
1,158,000
|
2,280,000
|
66
|
0 |
| 2024/10/22 | 1,414,537 | -3,642 (-0.26%) |
1,398,000
|
1,158,000
|
2,280,000
|
66
|
1以上 |
| 2024/10/21 | 1,418,179 | +3,156 (+0.22%) |
1,398,000
|
1,158,000
|
2,280,000
|
64
|
0 |
| 2024/10/20 | 1,415,023 | +0 (+0.0%) |
1,398,000
|
1,158,000
|
2,280,000
|
62
|
1以上 |
| 2024/10/19 | 1,415,023 | +0 (+0.0%) |
1,398,000
|
1,158,000
|
2,280,000
|
62
|
0 |
| 2024/10/18 | 1,415,023 | -3,289 (-0.23%) |
1,398,000
|
1,158,000
|
2,280,000
|
62
|
0 |
| 2024/10/17 | 1,418,312 | +2,197 (+0.16%) |
1,398,000
|
1,158,000
|
2,280,000
|
59
|
0 |
| 2024/10/16 | 1,416,115 | +0 (+0.0%) |
1,398,000
|
1,158,000
|
2,280,000
|
57
|
0 |
| 2024/10/15 | 1,416,115 | +814 (+0.06%) |
1,398,000
|
1,158,000
|
2,280,000
|
57
|
0 |
| 2024/10/14 | 1,415,301 | -1,213 (-0.09%) |
1,398,000
|
1,158,000
|
2,280,000
|
55
|
1以上 |
| 2024/10/13 | 1,416,514 | -1,861 (-0.13%) |
1,398,000
|
1,158,000
|
2,280,000
|
54
|
0 |
| 2024/10/12 | 1,418,375 | -3,866 (-0.27%) |
1,403,000
|
1,158,000
|
2,280,000
|
58
|
0 |
| 2024/10/11 | 1,422,241 | +745 (+0.05%) |
1,408,000
|
1,158,000
|
2,280,000
|
57
|
0 |
| 2024/10/10 | 1,421,496 | -10,833 (-0.76%) |
1,403,000
|
1,158,000
|
2,280,000
|
58
|
1以上 |
| 2024/10/09 | 1,432,329 | -813 (-0.06%) |
1,403,000
|
1,158,000
|
2,280,000
|
58
|
0 |
| 2024/10/08 | 1,433,142 | -2,496 (-0.17%) |
1,408,000
|
1,158,000
|
2,280,000
|
57
|
1以上 |
| 2024/10/07 | 1,435,638 | +1,436 (+0.1%) |
1,417,900
|
1,158,000
|
2,280,000
|
55
|
1以上 |
| 2024/10/06 | 1,434,202 | -1,211 (-0.08%) |
1,417,900
|
1,158,000
|
2,280,000
|
58
|
0 |
| 2024/10/05 | 1,435,413 | -1,433 (-0.1%) |
1,418,450
|
1,158,000
|
2,280,000
|
62
|
0 |
| 2024/10/04 | 1,436,846 | -11,198 (-0.77%) |
1,419,000
|
1,158,000
|
2,280,000
|
61
|
1以上 |
| 2024/10/03 | 1,448,044 | +345 (+0.02%) |
1,420,000
|
1,158,000
|
2,280,000
|
59
|
1以上 |
| 2024/10/02 | 1,447,699 | +0 (+0.0%) |
1,428,000
|
1,158,000
|
2,280,000
|
61
|
0 |
| 2024/10/01 | 1,447,699 | +7,837 (+0.54%) |
1,428,000
|
1,158,000
|
2,280,000
|
61
|
0 |
| 2024/09/30 | 1,439,862 | +0 (+0.0%) |
1,419,000
|
1,158,000
|
2,280,000
|
61
|
1以上 |
| 2024/09/29 | 1,439,862 | +6,123 (+0.43%) |
1,419,000
|
1,158,000
|
2,280,000
|
61
|
0 |
| 2024/09/28 | 1,433,739 | +12,867 (+0.91%) |
1,417,900
|
1,158,000
|
2,280,000
|
63
|
1以上 |
| 2024/09/27 | 1,420,872 | -3,601 (-0.25%) |
1,417,900
|
1,158,000
|
2,280,000
|
61
|
0 |
| 2024/09/26 | 1,424,473 | +10,047 (+0.71%) |
1,418,450
|
1,158,000
|
2,280,000
|
60
|
1以上 |
| 2024/09/25 | 1,414,426 | +5,833 (+0.41%) |
1,417,900
|
998,000
|
2,280,000
|
62
|
0 |
| 2024/09/24 | 1,408,593 | -6,013 (-0.43%) |
1,412,950
|
998,000
|
2,280,000
|
60
|
1以上 |
| 2024/09/23 | 1,414,606 | +763 (+0.05%) |
1,417,900
|
998,000
|
2,280,000
|
62
|
1以上 |
| 2024/09/22 | 1,413,843 | -5,844 (-0.41%) |
1,412,950
|
998,000
|
2,280,000
|
60
|
0 |
| 2024/09/21 | 1,419,687 | +920 (+0.06%) |
1,417,900
|
998,000
|
2,280,000
|
62
|
1以上 |
| 2024/09/20 | 1,418,767 | -3,910 (-0.27%) |
1,417,900
|
998,000
|
2,280,000
|
59
|
0 |
| 2024/09/19 | 1,422,677 | -5,732 (-0.4%) |
1,417,900
|
998,000
|
2,280,000
|
61
|
1以上 |
| 2024/09/18 | 1,428,409 | -1,478 (-0.1%) |
1,417,900
|
1,158,000
|
2,280,000
|
63
|
0 |
| 2024/09/17 | 1,429,887 | +0 (+0.0%) |
1,418,450
|
1,158,000
|
2,280,000
|
62
|
1以上 |
| 2024/09/16 | 1,429,887 | +0 (+0.0%) |
1,418,450
|
1,158,000
|
2,280,000
|
62
|
1以上 |
| 2024/09/15 | 1,429,887 | +1,267 (+0.09%) |
1,418,450
|
1,158,000
|
2,280,000
|
62
|
1以上 |
| 2024/09/14 | 1,428,620 | +22,665 (+1.61%) |
1,417,900
|
1,158,000
|
2,280,000
|
60
|
0 |
| 2024/09/13 | 1,405,955 | +1,985 (+0.14%) |
1,403,000
|
1,134,030
|
1,608,500
|
62
|
0 |
| 2024/09/12 | 1,403,970 | -13,636 (-0.96%) |
1,403,000
|
1,134,030
|
1,608,500
|
66
|
0 |
| 2024/09/11 | 1,417,606 | -2,472 (-0.17%) |
1,418,450
|
1,044,000
|
1,608,500
|
68
|
1以上 |
| 2024/09/10 | 1,420,078 | -622 (-0.04%) |
1,417,900
|
1,044,000
|
1,608,500
|
67
|
1以上 |
| 2024/09/09 | 1,420,700 | +0 (+0.0%) |
1,418,450
|
1,044,000
|
1,608,500
|
66
|
1以上 |
| 2024/09/08 | 1,420,700 | +258 (+0.02%) |
1,418,450
|
1,044,000
|
1,608,500
|
66
|
0 |
| 2024/09/07 | 1,420,442 | -6,360 (-0.45%) |
1,417,900
|
1,044,000
|
1,608,500
|
65
|
0 |
| 2024/09/06 | 1,426,802 | -148 (-0.01%) |
1,428,000
|
1,044,000
|
1,608,500
|
62
|
0 |
| 2024/09/05 | 1,426,950 | -7,883 (-0.55%) |
1,428,000
|
1,044,000
|
1,608,500
|
63
|
0 |
| 2024/09/04 | 1,434,833 | -7,620 (-0.53%) |
1,428,000
|
1,044,000
|
1,683,132
|
65
|
0 |
| 2024/09/03 | 1,442,453 | +0 (+0.0%) |
1,432,740
|
1,044,000
|
1,816,600
|
66
|
1以上 |
| 2024/09/02 | 1,442,453 | -2,488 (-0.17%) |
1,432,740
|
1,044,000
|
1,816,600
|
66
|
1以上 |
| 2024/09/01 | 1,444,941 | +586 (+0.04%) |
1,432,740
|
1,044,000
|
1,816,600
|
66
|
1以上 |
| 2024/08/31 | 1,444,355 | -53 (-0.0%) |
1,428,000
|
1,044,000
|
1,816,600
|
68
|
0 |
| 2024/08/30 | 1,444,408 | +0 (+0.0%) |
1,428,000
|
1,044,000
|
1,816,600
|
68
|
1以上 |
| 2024/08/29 | 1,444,408 | -10,004 (-0.69%) |
1,428,000
|
1,044,000
|
1,816,600
|
68
|
1以上 |
| 2024/08/28 | 1,454,412 | +1,566 (+0.11%) |
1,444,740
|
1,044,000
|
1,816,600
|
68
|
1以上 |
| 2024/08/27 | 1,452,846 | -1,244 (-0.09%) |
1,434,840
|
1,044,000
|
1,816,600
|
70
|
0 |
| 2024/08/26 | 1,454,090 | -6,178 (-0.42%) |
1,437,480
|
1,044,000
|
1,816,600
|
69
|
1以上 |
| 2024/08/25 | 1,460,268 | +0 (+0.0%) |
1,444,740
|
1,160,000
|
1,816,600
|
68
|
1以上 |
| 2024/08/24 | 1,460,268 | +8,527 (+0.59%) |
1,444,740
|
1,160,000
|
1,816,600
|
68
|
0 |
| 2024/08/23 | 1,451,741 | -8,649 (-0.59%) |
1,428,000
|
1,160,000
|
1,816,600
|
65
|
0 |
| 2024/08/22 | 1,460,390 | -782 (-0.05%) |
1,444,740
|
1,161,600
|
1,816,600
|
64
|
0 |
| 2024/08/21 | 1,461,172 | -4,769 (-0.33%) |
1,437,480
|
1,190,680
|
1,816,600
|
67
|
1以上 |
| 2024/08/20 | 1,465,941 | +3,829 (+0.26%) |
1,467,900
|
1,190,680
|
1,816,600
|
67
|
1以上 |
| 2024/08/19 | 1,462,112 | +9,173 (+0.63%) |
1,452,000
|
1,190,680
|
1,816,600
|
65
|
1以上 |
| 2024/08/18 | 1,452,939 | -4,682 (-0.32%) |
1,428,000
|
1,190,680
|
1,816,600
|
58
|
1以上 |
| 2024/08/17 | 1,457,621 | +8,987 (+0.62%) |
1,428,000
|
1,190,680
|
1,816,600
|
58
|
0 |
| 2024/08/16 | 1,448,634 | +13,573 (+0.95%) |
1,428,000
|
1,188,000
|
1,816,600
|
60
|
0 |
| 2024/08/15 | 1,435,061 | +7,310 (+0.51%) |
1,417,900
|
1,188,000
|
1,816,600
|
53
|
0 |
| 2024/08/14 | 1,427,751 | -574 (-0.04%) |
1,412,888
|
1,188,000
|
1,816,600
|
52
|
1以上 |
| 2024/08/13 | 1,428,325 | +5,334 (+0.37%) |
1,408,000
|
1,188,000
|
1,816,600
|
49
|
0 |
| 2024/08/12 | 1,422,991 | +9,842 (+0.7%) |
1,408,000
|
1,161,600
|
1,816,600
|
50
|
1以上 |
| 2024/08/11 | 1,413,149 | +0 (+0.0%) |
1,408,000
|
1,113,000
|
1,816,600
|
52
|
0 |
| 2024/08/10 | 1,413,149 | +0 (+0.0%) |
1,408,000
|
1,113,000
|
1,816,600
|
52
|
1以上 |
| 2024/08/09 | 1,413,149 | +0 (+0.0%) |
1,408,000
|
1,113,000
|
1,816,600
|
52
|
1以上 |
| 2024/08/08 | 1,413,149 | -5,092 (-0.36%) |
1,408,000
|
1,113,000
|
1,816,600
|
52
|
0 |
| 2024/08/07 | 1,418,241 | -3,104 (-0.22%) |
1,408,000
|
1,161,600
|
1,816,600
|
53
|
0 |
| 2024/08/06 | 1,421,345 | +0 (+0.0%) |
1,408,000
|
1,188,000
|
1,816,600
|
52
|
0 |
| 2024/08/05 | 1,421,345 | +2,309 (+0.16%) |
1,408,000
|
1,188,000
|
1,816,600
|
52
|
1以上 |
| 2024/08/04 | 1,419,036 | +0 (+0.0%) |
1,403,000
|
1,188,000
|
1,816,600
|
54
|
0 |
| 2024/08/03 | 1,419,036 | -1,278 (-0.09%) |
1,403,000
|
1,188,000
|
1,816,600
|
54
|
0 |
| 2024/08/02 | 1,420,314 | +1,088 (+0.08%) |
1,403,000
|
1,188,000
|
1,816,600
|
54
|
1以上 |
| 2024/08/01 | 1,419,226 | -26,346 (-1.82%) |
1,398,000
|
1,188,000
|
1,816,600
|
53
|
0 |
| 2024/07/31 | 1,445,572 | -579 (-0.04%) |
1,408,000
|
1,188,000
|
2,200,000
|
55
|
0 |
| 2024/07/30 | 1,446,151 | +10,411 (+0.73%) |
1,408,000
|
1,188,000
|
2,200,000
|
56
|
0 |
| 2024/07/29 | 1,435,740 | -177 (-0.01%) |
1,403,000
|
1,188,000
|
2,200,000
|
52
|
1以上 |
| 2024/07/28 | 1,435,917 | +2,570 (+0.18%) |
1,403,000
|
1,188,000
|
2,200,000
|
55
|
1以上 |
| 2024/07/27 | 1,433,347 | +3,354 (+0.23%) |
1,403,000
|
1,188,000
|
2,200,000
|
56
|
0 |
| 2024/07/26 | 1,429,993 | +423 (+0.03%) |
1,403,000
|
1,113,000
|
2,200,000
|
53
|
1以上 |
| 2024/07/25 | 1,429,570 | +17,467 (+1.24%) |
1,400,500
|
1,113,000
|
2,200,000
|
52
|
1以上 |
| 2024/07/24 | 1,412,103 | +4,258 (+0.3%) |
1,398,000
|
1,113,000
|
2,200,000
|
55
|
0 |
| 2024/07/23 | 1,407,845 | -7,985 (-0.56%) |
1,376,850
|
1,113,000
|
2,200,000
|
53
|
0 |
| 2024/07/22 | 1,415,830 | -2,559 (-0.18%) |
1,398,000
|
1,113,000
|
2,200,000
|
53
|
1以上 |
| 2024/07/21 | 1,418,389 | -6,858 (-0.48%) |
1,400,500
|
1,113,000
|
2,200,000
|
54
|
0 |
| 2024/07/20 | 1,425,247 | +0 (+0.0%) |
1,403,000
|
1,113,000
|
2,200,000
|
54
|
1以上 |
| 2024/07/19 | 1,425,247 | -6,080 (-0.42%) |
1,403,000
|
1,113,000
|
2,200,000
|
54
|
1以上 |
| 2024/07/18 | 1,431,327 | +6,777 (+0.48%) |
1,405,500
|
1,155,000
|
2,200,000
|
56
|
1以上 |
| 2024/07/17 | 1,424,550 | +0 (+0.0%) |
1,403,000
|
1,155,000
|
2,200,000
|
53
|
0 |
| 2024/07/16 | 1,424,550 | +6,048 (+0.43%) |
1,403,000
|
1,155,000
|
2,200,000
|
53
|
1以上 |
| 2024/07/15 | 1,418,502 | -2,035 (-0.14%) |
1,398,000
|
1,155,000
|
2,200,000
|
54
|
0 |
| 2024/07/14 | 1,420,537 | +4,175 (+0.29%) |
1,398,000
|
1,155,000
|
2,200,000
|
58
|
0 |
| 2024/07/13 | 1,416,362 | +891 (+0.06%) |
1,398,000
|
1,155,000
|
2,200,000
|
59
|
1以上 |
| 2024/07/12 | 1,415,471 | +8,723 (+0.62%) |
1,387,425
|
1,155,000
|
2,200,000
|
60
|
1以上 |
| 2024/07/11 | 1,406,748 | +0 (+0.0%) |
1,372,800
|
1,152,000
|
2,200,000
|
59
|
1以上 |
| 2024/07/10 | 1,406,748 | -2,722 (-0.19%) |
1,372,800
|
1,152,000
|
2,200,000
|
59
|
1以上 |
| 2024/07/09 | 1,409,470 | +1,575 (+0.11%) |
1,372,800
|
1,152,000
|
2,200,000
|
59
|
1以上 |
| 2024/07/08 | 1,407,895 | +1,460 (+0.1%) |
1,372,800
|
1,152,000
|
2,200,000
|
59
|
0 |
| 2024/07/07 | 1,406,435 | +4,313 (+0.31%) |
1,369,900
|
1,152,000
|
2,200,000
|
64
|
1以上 |
| 2024/07/06 | 1,402,122 | -1,094 (-0.08%) |
1,367,000
|
1,152,000
|
2,200,000
|
64
|
1以上 |
| 2024/07/05 | 1,403,216 | -3,448 (-0.25%) |
1,367,000
|
1,152,000
|
2,200,000
|
64
|
1以上 |
| 2024/07/04 | 1,406,664 | -11,495 (-0.81%) |
1,376,850
|
1,152,000
|
2,200,000
|
61
|
1以上 |
| 2024/07/03 | 1,418,159 | +20,441 (+1.46%) |
1,387,425
|
1,152,000
|
2,200,000
|
60
|
1以上 |
| 2024/07/02 | 1,397,718 | -7,355 (-0.52%) |
1,367,000
|
1,152,000
|
2,200,000
|
67
|
1以上 |
| 2024/07/01 | 1,405,073 | -30,964 (-2.16%) |
1,369,900
|
1,152,000
|
2,200,000
|
70
|
1以上 |
| 2024/06/30 | 1,436,037 | +3,309 (+0.23%) |
1,367,000
|
1,145,000
|
4,197,600
|
74
|
1以上 |
| 2024/06/29 | 1,432,728 | +2,687 (+0.19%) |
1,367,000
|
1,145,000
|
4,197,600
|
77
|
1以上 |
| 2024/06/28 | 1,430,041 | -6,103 (-0.42%) |
1,364,000
|
1,145,000
|
4,197,600
|
75
|
1以上 |
| 2024/06/27 | 1,436,144 | -19,437 (-1.34%) |
1,367,000
|
1,145,000
|
4,197,600
|
72
|
1以上 |
| 2024/06/26 | 1,455,581 | +17,176 (+1.19%) |
1,375,425
|
1,145,000
|
4,197,600
|
66
|
1以上 |
| 2024/06/25 | 1,438,405 | -1,132 (-0.08%) |
1,369,900
|
1,145,000
|
4,197,600
|
70
|
1以上 |
| 2024/06/24 | 1,439,537 | +0 (+0.0%) |
1,369,900
|
1,145,000
|
4,276,800
|
70
|
0 |
| 2024/06/23 | 1,439,537 | -5,457 (-0.38%) |
1,369,900
|
1,145,000
|
4,276,800
|
70
|
1以上 |
| 2024/06/22 | 1,444,994 | -4,843 (-0.33%) |
1,372,800
|
1,152,000
|
4,276,800
|
69
|
0 |
| 2024/06/21 | 1,449,837 | -6,726 (-0.46%) |
1,374,825
|
1,152,000
|
4,276,800
|
66
|
0 |
| 2024/06/20 | 1,456,563 | +2,088 (+0.14%) |
1,398,000
|
1,152,000
|
4,276,800
|
68
|
1以上 |
| 2024/06/19 | 1,454,475 | +2,028 (+0.14%) |
1,398,000
|
1,152,000
|
4,276,800
|
69
|
0 |
| 2024/06/18 | 1,452,447 | -6,029 (-0.41%) |
1,393,000
|
1,152,000
|
4,276,800
|
70
|
1以上 |
| 2024/06/17 | 1,458,476 | +0 (+0.0%) |
1,398,000
|
1,152,000
|
4,276,800
|
72
|
1以上 |
| 2024/06/16 | 1,458,476 | -1,793 (-0.12%) |
1,398,000
|
1,152,000
|
4,276,800
|
72
|
1以上 |
| 2024/06/15 | 1,460,269 | -1,182 (-0.08%) |
1,398,000
|
1,152,000
|
4,276,800
|
67
|
1以上 |
| 2024/06/14 | 1,461,451 | -5,061 (-0.35%) |
1,398,000
|
1,152,000
|
4,356,000
|
67
|
0 |
| 2024/06/13 | 1,466,512 | +6,445 (+0.44%) |
1,398,000
|
1,155,000
|
4,356,000
|
65
|
0 |
| 2024/06/12 | 1,460,067 | +0 (+0.0%) |
1,398,000
|
1,155,000
|
4,356,000
|
63
|
0 |
| 2024/06/11 | 1,460,067 | -2,109 (-0.14%) |
1,398,000
|
1,155,000
|
4,356,000
|
63
|
0 |
| 2024/06/10 | 1,462,176 | -4,098 (-0.28%) |
1,398,000
|
1,155,000
|
4,356,000
|
64
|
0 |
| 2024/06/09 | 1,466,274 | +154 (+0.01%) |
1,402,500
|
1,155,000
|
4,356,000
|
65
|
0 |
| 2024/06/08 | 1,466,120 | +0 (+0.0%) |
1,402,500
|
1,155,000
|
4,356,000
|
65
|
1以上 |
| 2024/06/07 | 1,466,120 | +0 (+0.0%) |
1,402,500
|
1,155,000
|
4,356,000
|
65
|
1以上 |
| 2024/06/06 | 1,466,120 | +0 (+0.0%) |
1,402,500
|
1,155,000
|
4,356,000
|
65
|
0 |
| 2024/06/05 | 1,466,120 | +0 (+0.0%) |
1,402,500
|
1,155,000
|
4,356,000
|
65
|
0 |
| 2024/06/04 | 1,466,120 | +53,152 (+3.76%) |
1,402,500
|
1,155,000
|
4,356,000
|
65
|
0 |
| 2024/06/03 | 1,412,968 | -1,109 (-0.08%) |
1,398,000
|
1,080,000
|
2,200,000
|
62
|
0 |
| 2024/06/02 | 1,414,077 | +1,970 (+0.14%) |
1,398,000
|
1,080,000
|
2,200,000
|
63
|
0 |
| 2024/06/01 | 1,412,107 | -1,322 (-0.09%) |
1,393,430
|
1,080,000
|
2,200,000
|
64
|
1以上 |
| 2024/05/31 | 1,413,429 | +3,007 (+0.21%) |
1,398,000
|
1,080,000
|
2,200,000
|
65
|
1以上 |
| 2024/05/30 | 1,410,422 | +2,155 (+0.15%) |
1,396,500
|
1,080,000
|
2,200,000
|
66
|
1以上 |
| 2024/05/29 | 1,408,267 | -602 (-0.04%) |
1,394,000
|
1,080,000
|
2,200,000
|
67
|
1以上 |
| 2024/05/28 | 1,408,869 | +3,031 (+0.22%) |
1,391,430
|
1,080,000
|
2,200,000
|
70
|
1以上 |
| 2024/05/27 | 1,405,838 | -1,790 (-0.13%) |
1,388,860
|
1,080,000
|
2,200,000
|
69
|
1以上 |
| 2024/05/26 | 1,407,628 | -3,763 (-0.27%) |
1,388,860
|
1,080,000
|
2,200,000
|
73
|
1以上 |
| 2024/05/25 | 1,411,391 | +0 (+0.0%) |
1,380,000
|
1,080,000
|
2,200,000
|
71
|
0 |
| 2024/05/24 | 1,411,391 | -4,352 (-0.31%) |
1,380,000
|
1,080,000
|
2,200,000
|
71
|
1以上 |
| 2024/05/23 | 1,415,743 | -788 (-0.06%) |
1,388,860
|
1,080,000
|
2,200,000
|
75
|
1以上 |
| 2024/05/22 | 1,416,531 | +2,405 (+0.17%) |
1,388,860
|
1,080,000
|
2,200,000
|
73
|
0 |
| 2024/05/21 | 1,414,126 | +0 (+0.0%) |
1,383,430
|
1,080,000
|
2,200,000
|
72
|
1以上 |
| 2024/05/20 | 1,414,126 | +4,896 (+0.35%) |
1,383,430
|
1,080,000
|
2,200,000
|
72
|
0 |
| 2024/05/19 | 1,409,230 | +2,187 (+0.16%) |
1,367,000
|
1,080,000
|
2,200,000
|
70
|
0 |
| 2024/05/18 | 1,407,043 | +6,056 (+0.43%) |
1,367,000
|
1,080,000
|
2,200,000
|
71
|
0 |
| 2024/05/17 | 1,400,987 | -1,741 (-0.12%) |
1,358,000
|
1,080,000
|
2,200,000
|
73
|
1以上 |
| 2024/05/16 | 1,402,728 | +1,963 (+0.14%) |
1,367,000
|
1,080,000
|
2,200,000
|
77
|
1以上 |
| 2024/05/15 | 1,400,765 | -2,358 (-0.17%) |
1,367,000
|
1,080,000
|
2,200,000
|
72
|
1以上 |
| 2024/05/14 | 1,403,123 | -8,371 (-0.59%) |
1,372,500
|
1,080,000
|
2,200,000
|
74
|
1以上 |
| 2024/05/13 | 1,411,494 | +2,239 (+0.16%) |
1,378,000
|
1,080,000
|
2,200,000
|
73
|
N/A |
| 2024/05/12 | 1,409,255 | -5,569 (-0.39%) |
1,378,000
|
1,080,000
|
2,200,000
|
71
|
1以上 |
| 2024/05/11 | 1,414,824 | +9,009 (+0.64%) |
1,383,430
|
1,080,000
|
2,200,000
|
72
|
1以上 |
| 2024/05/10 | 1,405,815 | +1,588 (+0.11%) |
1,367,000
|
1,080,000
|
2,200,000
|
74
|
0 |
| 2024/05/09 | 1,404,227 | +1,181 (+0.08%) |
1,362,500
|
1,080,000
|
2,200,000
|
72
|
1以上 |
| 2024/05/08 | 1,403,046 | +402 (+0.03%) |
1,358,000
|
1,080,000
|
2,200,000
|
73
|
1以上 |
| 2024/05/07 | 1,402,644 | +5,270 (+0.38%) |
1,367,000
|
1,080,000
|
2,200,000
|
75
|
N/A |
| 2024/05/06 | 1,397,374 | +5,567 (+0.4%) |
1,358,000
|
1,080,000
|
2,200,000
|
73
|
1以上 |
| 2024/05/05 | 1,391,807 | +3,295 (+0.24%) |
1,358,000
|
1,080,000
|
2,200,000
|
71
|
1以上 |
| 2024/05/04 | 1,388,512 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
2,200,000
|
69
|
0 |
| 2024/05/03 | 1,388,512 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
2,200,000
|
69
|
0 |
| 2024/05/02 | 1,388,512 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
2,200,000
|
69
|
0 |
| 2024/05/01 | 1,388,512 | -2,941 (-0.21%) |
1,353,000
|
1,080,000
|
2,200,000
|
69
|
0 |
| 2024/04/30 | 1,391,453 | +8,437 (+0.61%) |
1,358,000
|
1,080,000
|
2,200,000
|
67
|
0 |
| 2024/04/29 | 1,383,016 | +960 (+0.07%) |
1,353,000
|
1,080,000
|
2,200,000
|
72
|
0 |
| 2024/04/28 | 1,382,056 | -5,619 (-0.4%) |
1,353,000
|
1,080,000
|
2,200,000
|
73
|
0 |
| 2024/04/27 | 1,387,675 | +1,859 (+0.13%) |
1,358,000
|
1,080,000
|
2,200,000
|
77
|
N/A |
| 2024/04/26 | 1,385,816 | -10,278 (-0.74%) |
1,358,000
|
1,080,000
|
2,200,000
|
74
|
1以上 |
| 2024/04/25 | 1,396,094 | +1,788 (+0.13%) |
1,361,000
|
1,080,000
|
2,200,000
|
68
|
1以上 |
| 2024/04/24 | 1,394,306 | -3,009 (-0.22%) |
1,358,000
|
1,080,000
|
2,200,000
|
70
|
0 |
| 2024/04/23 | 1,397,315 | -1,059 (-0.08%) |
1,361,000
|
1,080,000
|
2,200,000
|
68
|
0 |
| 2024/04/22 | 1,398,374 | +758 (+0.05%) |
1,358,000
|
1,080,000
|
2,200,000
|
67
|
1以上 |
| 2024/04/21 | 1,397,616 | -4,064 (-0.29%) |
1,358,000
|
1,080,000
|
2,200,000
|
69
|
0 |
| 2024/04/20 | 1,401,680 | +2,084 (+0.15%) |
1,364,000
|
1,080,000
|
2,200,000
|
64
|
1以上 |
| 2024/04/19 | 1,399,596 | -3,647 (-0.26%) |
1,364,000
|
1,080,000
|
2,200,000
|
68
|
1以上 |
| 2024/04/18 | 1,403,243 | +0 (+0.0%) |
1,365,500
|
1,080,000
|
2,200,000
|
68
|
0 |
| 2024/04/17 | 1,403,243 | +3,205 (+0.23%) |
1,365,500
|
1,080,000
|
2,200,000
|
68
|
1以上 |
| 2024/04/16 | 1,400,038 | -3,324 (-0.24%) |
1,364,000
|
1,080,000
|
2,200,000
|
67
|
1以上 |
| 2024/04/15 | 1,403,362 | +31,746 (+2.31%) |
1,367,000
|
1,080,000
|
2,200,000
|
65
|
0 |
| 2024/04/14 | 1,371,616 | -1,504 (-0.11%) |
1,364,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
| 2024/04/13 | 1,373,120 | +3,061 (+0.22%) |
1,364,000
|
1,080,000
|
1,782,000
|
64
|
0 |
| 2024/04/12 | 1,370,059 | +0 (+0.0%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
1以上 |
| 2024/04/11 | 1,370,059 | +0 (+0.0%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
1以上 |
| 2024/04/10 | 1,370,059 | +0 (+0.0%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
0 |
| 2024/04/09 | 1,370,059 | +1,049 (+0.08%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
0 |
| 2024/04/08 | 1,369,010 | -612 (-0.04%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
0 |
| 2024/04/07 | 1,369,622 | +833 (+0.06%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
0 |
| 2024/04/06 | 1,368,789 | -3,755 (-0.27%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
| 2024/04/05 | 1,372,544 | +3,431 (+0.25%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
1以上 |
| 2024/04/04 | 1,369,113 | +780 (+0.06%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
0 |
| 2024/04/03 | 1,368,333 | -1,746 (-0.13%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
| 2024/04/02 | 1,370,079 | +0 (+0.0%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
| 2024/04/01 | 1,370,079 | -6,323 (-0.46%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
| 2024/03/31 | 1,376,402 | -1,277 (-0.09%) |
1,364,000
|
1,080,000
|
1,782,000
|
59
|
0 |
| 2024/03/30 | 1,377,679 | +8,047 (+0.59%) |
1,364,000
|
1,080,000
|
1,782,000
|
60
|
0 |
| 2024/03/29 | 1,369,632 | +0 (+0.0%) |
1,358,000
|
1,080,000
|
1,782,000
|
60
|
0 |
| 2024/03/28 | 1,369,632 | +4,594 (+0.34%) |
1,358,000
|
1,080,000
|
1,782,000
|
60
|
1以上 |
| 2024/03/27 | 1,365,038 | -1,327 (-0.1%) |
1,353,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
| 2024/03/26 | 1,366,365 | +1,535 (+0.11%) |
1,355,500
|
1,080,000
|
1,782,000
|
64
|
0 |
| 2024/03/25 | 1,364,830 | +11,093 (+0.82%) |
1,358,000
|
1,065,900
|
1,782,000
|
63
|
1以上 |
| 2024/03/24 | 1,353,737 | -3,655 (-0.27%) |
1,348,000
|
1,020,730
|
1,782,000
|
65
|
1以上 |
| 2024/03/23 | 1,357,392 | -2,944 (-0.22%) |
1,350,500
|
1,020,730
|
1,782,000
|
66
|
1以上 |
| 2024/03/22 | 1,360,336 | -229 (-0.02%) |
1,350,500
|
1,020,730
|
1,782,000
|
68
|
1以上 |
| 2024/03/21 | 1,360,565 | +0 (+0.0%) |
1,348,000
|
1,020,730
|
1,782,000
|
69
|
1以上 |
| 2024/03/20 | 1,360,565 | -580 (-0.04%) |
1,348,000
|
1,020,730
|
1,782,000
|
69
|
1以上 |
| 2024/03/19 | 1,361,145 | +2,842 (+0.21%) |
1,348,000
|
1,020,730
|
1,782,000
|
69
|
1以上 |
| 2024/03/18 | 1,358,303 | +774 (+0.06%) |
1,350,500
|
1,020,730
|
1,782,000
|
66
|
0 |
| 2024/03/17 | 1,357,529 | -202 (-0.01%) |
1,346,000
|
1,020,730
|
1,782,000
|
68
|
0 |
| 2024/03/16 | 1,357,731 | +0 (+0.0%) |
1,348,000
|
1,020,730
|
1,782,000
|
67
|
0 |
| 2024/03/15 | 1,357,731 | -924 (-0.07%) |
1,348,000
|
1,020,730
|
1,782,000
|
67
|
1以上 |
| 2024/03/14 | 1,358,655 | +0 (+0.0%) |
1,350,500
|
1,020,730
|
1,782,000
|
62
|
0 |
| 2024/03/13 | 1,358,655 | -8,364 (-0.61%) |
1,350,500
|
1,020,730
|
1,782,000
|
62
|
0 |
| 2024/03/12 | 1,367,019 | +392 (+0.03%) |
1,358,500
|
1,020,730
|
1,782,000
|
62
|
1以上 |
| 2024/03/11 | 1,366,627 | -905 (-0.07%) |
1,358,500
|
1,020,730
|
1,782,000
|
58
|
0 |
| 2024/03/10 | 1,367,532 | -3,038 (-0.22%) |
1,358,500
|
1,020,730
|
1,782,000
|
58
|
1以上 |
| 2024/03/09 | 1,370,570 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
1,782,000
|
61
|
0 |
| 2024/03/08 | 1,370,570 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
1,782,000
|
61
|
0 |
| 2024/03/07 | 1,370,570 | -12,490 (-0.9%) |
1,353,000
|
1,080,000
|
1,782,000
|
61
|
1以上 |
| 2024/03/06 | 1,383,060 | +0 (+0.0%) |
1,364,000
|
1,080,000
|
1,782,000
|
63
|
0 |
| 2024/03/05 | 1,383,060 | -1,077 (-0.08%) |
1,364,000
|
1,080,000
|
1,782,000
|
63
|
0 |
| 2024/03/04 | 1,384,137 | +538 (+0.04%) |
1,364,000
|
1,080,000
|
1,782,000
|
64
|
1以上 |
| 2024/03/03 | 1,383,599 | -524 (-0.04%) |
1,358,500
|
1,080,000
|
1,782,000
|
68
|
0 |
| 2024/03/02 | 1,384,123 | +2,098 (+0.15%) |
1,364,000
|
1,080,000
|
1,782,000
|
71
|
1以上 |
| 2024/03/01 | 1,382,025 | -2,674 (-0.19%) |
1,364,000
|
1,080,000
|
1,782,000
|
69
|
1以上 |
| 2024/02/29 | 1,384,699 | -825 (-0.06%) |
1,364,000
|
1,080,000
|
1,782,000
|
68
|
1以上 |
| 2024/02/28 | 1,385,524 | +2,603 (+0.19%) |
1,364,000
|
1,080,000
|
1,782,000
|
68
|
0 |
| 2024/02/27 | 1,382,921 | +0 (+0.0%) |
1,364,000
|
1,080,000
|
1,782,000
|
68
|
1以上 |
| 2024/02/26 | 1,382,921 | +118 (+0.01%) |
1,364,000
|
1,080,000
|
1,782,000
|
68
|
0 |
| 2024/02/25 | 1,382,803 | +6,013 (+0.44%) |
1,364,000
|
1,080,000
|
1,782,000
|
68
|
0 |
| 2024/02/24 | 1,376,790 | +0 (+0.0%) |
1,361,500
|
1,080,000
|
1,782,000
|
74
|
0 |
| 2024/02/23 | 1,376,790 | +0 (+0.0%) |
1,361,500
|
1,080,000
|
1,782,000
|
74
|
1以上 |
| 2024/02/22 | 1,376,790 | +3,091 (+0.23%) |
1,361,500
|
1,080,000
|
1,782,000
|
74
|
1以上 |
| 2024/02/21 | 1,373,699 | +731 (+0.05%) |
1,359,000
|
1,080,000
|
1,782,000
|
75
|
0 |
| 2024/02/20 | 1,372,968 | +419 (+0.03%) |
1,359,000
|
1,080,000
|
1,782,000
|
73
|
0 |
| 2024/02/19 | 1,372,549 | -2,506 (-0.18%) |
1,353,500
|
1,080,000
|
1,782,000
|
74
|
1以上 |
| 2024/02/18 | 1,375,055 | -420 (-0.03%) |
1,359,000
|
1,080,000
|
1,782,000
|
75
|
0 |
| 2024/02/17 | 1,375,475 | +9,211 (+0.67%) |
1,359,000
|
1,080,000
|
1,782,000
|
75
|
1以上 |
| 2024/02/16 | 1,366,264 | +137 (+0.01%) |
1,346,000
|
1,080,000
|
1,782,000
|
78
|
1以上 |
| 2024/02/15 | 1,366,127 | -5,483 (-0.4%) |
1,353,000
|
1,080,000
|
1,782,000
|
80
|
0 |
| 2024/02/14 | 1,371,610 | +3,865 (+0.28%) |
1,359,000
|
1,080,000
|
1,782,000
|
79
|
1以上 |
| 2024/02/13 | 1,367,745 | +6,173 (+0.45%) |
1,359,000
|
1,080,000
|
1,782,000
|
77
|
1以上 |
| 2024/02/12 | 1,361,572 | -2,186 (-0.16%) |
1,353,000
|
1,080,000
|
1,782,000
|
77
|
1以上 |
| 2024/02/11 | 1,363,758 | -3,753 (-0.27%) |
1,353,000
|
1,080,000
|
1,782,000
|
79
|
0 |
| 2024/02/10 | 1,367,511 | -1,299 (-0.09%) |
1,358,500
|
1,080,000
|
1,782,000
|
80
|
1以上 |
| 2024/02/09 | 1,368,810 | +4,924 (+0.36%) |
1,364,000
|
1,080,000
|
1,782,000
|
81
|
1以上 |
| 2024/02/08 | 1,363,886 | -9,427 (-0.69%) |
1,353,000
|
1,080,000
|
1,782,000
|
82
|
1以上 |
| 2024/02/07 | 1,373,313 | -1,149 (-0.08%) |
1,364,000
|
1,080,000
|
1,782,000
|
83
|
1以上 |
| 2024/02/06 | 1,374,462 | +6,129 (+0.45%) |
1,358,500
|
1,080,000
|
1,782,000
|
78
|
1以上 |
| 2024/02/05 | 1,368,333 | -616 (-0.04%) |
1,353,000
|
1,080,000
|
1,782,000
|
84
|
1以上 |
| 2024/02/04 | 1,368,949 | +300 (+0.02%) |
1,361,000
|
1,080,000
|
1,782,000
|
86
|
0 |
| 2024/02/03 | 1,368,649 | -482 (-0.04%) |
1,353,000
|
1,080,000
|
1,848,000
|
90
|
1以上 |
| 2024/02/02 | 1,369,131 | +3,355 (+0.25%) |
1,353,000
|
1,080,000
|
1,848,000
|
90
|
1以上 |
| 2024/02/01 | 1,365,776 | -1,147 (-0.08%) |
1,355,500
|
1,080,000
|
1,782,000
|
90
|
1以上 |
| 2024/01/31 | 1,366,923 | -660 (-0.05%) |
1,355,500
|
1,080,000
|
1,782,000
|
90
|
0 |
| 2024/01/30 | 1,367,583 | +2,648 (+0.19%) |
1,355,500
|
1,080,000
|
1,782,000
|
92
|
1以上 |
| 2024/01/29 | 1,364,935 | +6,945 (+0.51%) |
1,353,000
|
1,080,000
|
1,782,000
|
91
|
0 |
| 2024/01/28 | 1,357,990 | -7,017 (-0.51%) |
1,346,000
|
1,080,000
|
1,782,000
|
90
|
1以上 |
| 2024/01/27 | 1,365,007 | -4,164 (-0.3%) |
1,353,000
|
1,080,000
|
1,782,000
|
87
|
0 |
| 2024/01/26 | 1,369,171 | -1,436 (-0.1%) |
1,353,000
|
1,080,000
|
1,782,000
|
89
|
1以上 |
| 2024/01/25 | 1,370,607 | -408 (-0.03%) |
1,358,000
|
1,080,000
|
1,782,000
|
89
|
1以上 |
| 2024/01/24 | 1,371,015 | +8,355 (+0.61%) |
1,360,000
|
1,080,000
|
1,782,000
|
88
|
1以上 |
| 2024/01/23 | 1,362,660 | +9,640 (+0.71%) |
1,353,000
|
1,080,000
|
1,782,000
|
93
|
0 |
| 2024/01/22 | 1,353,020 | -1,848 (-0.14%) |
1,348,000
|
1,042,247
|
1,782,000
|
91
|
0 |
| 2024/01/21 | 1,354,868 | -794 (-0.06%) |
1,350,500
|
1,042,247
|
1,782,000
|
90
|
1以上 |
| 2024/01/20 | 1,355,662 | -3,879 (-0.29%) |
1,350,500
|
1,063,090
|
1,782,000
|
90
|
1以上 |
| 2024/01/19 | 1,359,541 | -833 (-0.06%) |
1,353,000
|
1,063,090
|
1,782,000
|
89
|
1以上 |
| 2024/01/18 | 1,360,374 | +540 (+0.04%) |
1,355,500
|
1,080,000
|
1,782,000
|
86
|
0 |
| 2024/01/17 | 1,359,834 | +1,930 (+0.14%) |
1,353,000
|
1,080,000
|
1,782,000
|
85
|
1以上 |
| 2024/01/16 | 1,357,904 | -2,773 (-0.2%) |
1,353,000
|
1,080,000
|
1,782,000
|
84
|
0 |
| 2024/01/15 | 1,360,677 | -479 (-0.04%) |
1,353,000
|
1,080,000
|
1,782,000
|
87
|
1以上 |
| 2024/01/14 | 1,361,156 | -3,844 (-0.28%) |
1,355,500
|
1,080,000
|
1,782,000
|
88
|
0 |
| 2024/01/13 | 1,365,000 | +715 (+0.05%) |
1,363,000
|
1,080,000
|
1,782,000
|
86
|
1以上 |
| 2024/01/12 | 1,364,285 | +2,310 (+0.17%) |
1,362,000
|
1,080,000
|
1,782,000
|
87
|
0 |
| 2024/01/11 | 1,361,975 | -819 (-0.06%) |
1,358,000
|
1,080,000
|
1,782,000
|
89
|
0 |
| 2024/01/10 | 1,362,794 | +298 (+0.02%) |
1,358,000
|
1,080,000
|
1,782,000
|
89
|
1以上 |
| 2024/01/09 | 1,362,496 | -714 (-0.05%) |
1,358,000
|
1,080,000
|
1,782,000
|
89
|
1以上 |
| 2024/01/08 | 1,363,210 | +5,998 (+0.44%) |
1,355,500
|
1,080,000
|
1,782,000
|
88
|
0 |
| 2024/01/07 | 1,357,212 | +2,022 (+0.15%) |
1,350,500
|
1,080,000
|
1,782,000
|
88
|
1以上 |
| 2024/01/06 | 1,355,190 | -1,525 (-0.11%) |
1,348,000
|
1,080,000
|
1,782,000
|
87
|
1以上 |
| 2024/01/05 | 1,356,715 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
1,782,000
|
85
|
1以上 |
| 2024/01/04 | 1,356,715 | +486 (+0.04%) |
1,353,000
|
1,080,000
|
1,782,000
|
85
|
1以上 |
| 2024/01/03 | 1,356,229 | -3,830 (-0.28%) |
1,350,500
|
1,080,000
|
1,782,000
|
82
|
1以上 |
| 2024/01/02 | 1,360,059 | +279 (+0.02%) |
1,355,500
|
1,080,000
|
1,782,000
|
86
|
0 |
| 2024/01/01 | 1,359,780 | +1,152 (+0.08%) |
1,353,000
|
1,080,000
|
1,782,000
|
88
|
0 |
なら、