日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,358,628 | +2,029 (+0.15%) |
1,350,500
|
1,080,000
|
1,782,000
|
88
|
1以上 |
2023/12/30 | 1,356,599 | --- |
1,348,000
|
1,080,000
|
1,782,000
|
88
|
1以上 |
2023/12/27 | 1,356,975 | -1,715 (-0.13%) |
1,347,000
|
1,080,000
|
1,782,000
|
88
|
N/A |
2023/12/26 | 1,358,690 | -4,412 (-0.32%) |
1,348,000
|
1,080,000
|
1,782,000
|
87
|
N/A |
2023/12/25 | 1,363,102 | +1,437 (+0.11%) |
1,350,500
|
1,080,000
|
1,782,000
|
92
|
N/A |
2023/12/24 | 1,361,665 | +1,250 (+0.09%) |
1,350,500
|
1,080,000
|
1,782,000
|
92
|
0 |
2023/12/23 | 1,360,415 | +0 (+0.0%) |
1,350,500
|
1,080,000
|
1,782,000
|
94
|
1以上 |
2023/12/22 | 1,360,415 | +4,433 (+0.33%) |
1,350,500
|
1,080,000
|
1,782,000
|
94
|
1以上 |
2023/12/21 | 1,355,982 | -1,269 (-0.09%) |
1,350,500
|
1,080,000
|
1,782,000
|
90
|
1以上 |
2023/12/20 | 1,357,251 | -2,407 (-0.18%) |
1,353,000
|
1,080,000
|
1,782,000
|
89
|
0 |
2023/12/19 | 1,359,658 | -2,509 (-0.18%) |
1,351,460
|
1,080,000
|
1,782,000
|
88
|
0 |
2023/12/18 | 1,362,167 | --- |
1,353,000
|
1,080,000
|
1,782,000
|
88
|
0 |
2023/12/10 | 1,357,555 | -2,268 (-0.17%) |
1,349,920
|
1,080,000
|
1,782,000
|
93
|
1以上 |
2023/12/09 | 1,359,823 | +5,114 (+0.38%) |
1,351,460
|
1,080,000
|
1,782,000
|
94
|
0 |
2023/12/08 | 1,354,709 | +0 (+0.0%) |
1,351,460
|
1,080,000
|
1,782,000
|
86
|
1以上 |
2023/12/07 | 1,354,709 | -963 (-0.07%) |
1,351,460
|
1,080,000
|
1,782,000
|
86
|
1以上 |
2023/12/06 | 1,355,672 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
1,782,000
|
87
|
0 |
2023/12/05 | 1,355,672 | -10,014 (-0.73%) |
1,353,000
|
1,080,000
|
1,782,000
|
87
|
0 |
2023/12/04 | 1,365,686 | +1,505 (+0.11%) |
1,364,000
|
1,080,000
|
1,782,000
|
91
|
1以上 |
2023/12/03 | 1,364,181 | -1,538 (-0.11%) |
1,358,000
|
1,080,000
|
1,782,000
|
93
|
0 |
2023/12/02 | 1,365,719 | +2,642 (+0.19%) |
1,364,000
|
1,080,000
|
1,782,000
|
93
|
1以上 |
2023/12/01 | 1,363,077 | -1,989 (-0.15%) |
1,367,000
|
1,080,000
|
1,782,000
|
89
|
1以上 |
2023/11/30 | 1,365,066 | +1,501 (+0.11%) |
1,369,500
|
1,080,000
|
1,782,000
|
88
|
0 |
2023/11/29 | 1,363,565 | +7,430 (+0.55%) |
1,369,500
|
1,080,000
|
1,782,000
|
90
|
0 |
2023/11/28 | 1,356,135 | +2,647 (+0.2%) |
1,348,000
|
1,080,000
|
1,782,000
|
85
|
0 |
2023/11/27 | 1,353,488 | +13,157 (+0.98%) |
1,344,000
|
1,080,000
|
1,782,000
|
83
|
1以上 |
2023/11/26 | 1,340,331 | +4,271 (+0.32%) |
1,341,000
|
990,000
|
1,782,000
|
90
|
1以上 |
2023/11/25 | 1,336,060 | -3,839 (-0.29%) |
1,334,000
|
990,000
|
1,782,000
|
90
|
1以上 |
2023/11/24 | 1,339,899 | -16,592 (-1.22%) |
1,341,000
|
990,000
|
1,782,000
|
92
|
1以上 |
2023/11/23 | 1,356,491 | -1,775 (-0.13%) |
1,344,000
|
1,080,000
|
1,782,000
|
87
|
1以上 |
2023/11/22 | 1,358,266 | -912 (-0.07%) |
1,348,000
|
1,080,000
|
1,782,000
|
87
|
1以上 |