日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,414,077 | +1,970 (+0.14%) |
1,398,000
|
1,080,000
|
2,200,000
|
63
|
N/A |
2024/06/01 | 1,412,107 | -1,322 (-0.09%) |
1,393,430
|
1,080,000
|
2,200,000
|
64
|
N/A |
2024/05/31 | 1,413,429 | +3,007 (+0.21%) |
1,398,000
|
1,080,000
|
2,200,000
|
65
|
N/A |
2024/05/30 | 1,410,422 | +2,155 (+0.15%) |
1,396,500
|
1,080,000
|
2,200,000
|
66
|
1以上 |
2024/05/29 | 1,408,267 | -602 (-0.04%) |
1,394,000
|
1,080,000
|
2,200,000
|
67
|
1以上 |
2024/05/28 | 1,408,869 | +3,031 (+0.22%) |
1,391,430
|
1,080,000
|
2,200,000
|
70
|
1以上 |
2024/05/27 | 1,405,838 | -1,790 (-0.13%) |
1,388,860
|
1,080,000
|
2,200,000
|
69
|
1以上 |
2024/05/26 | 1,407,628 | -3,763 (-0.27%) |
1,388,860
|
1,080,000
|
2,200,000
|
73
|
1以上 |
2024/05/25 | 1,411,391 | +0 (+0.0%) |
1,380,000
|
1,080,000
|
2,200,000
|
71
|
0 |
2024/05/24 | 1,411,391 | -4,352 (-0.31%) |
1,380,000
|
1,080,000
|
2,200,000
|
71
|
1以上 |
2024/05/23 | 1,415,743 | -788 (-0.06%) |
1,388,860
|
1,080,000
|
2,200,000
|
75
|
1以上 |
2024/05/22 | 1,416,531 | +2,405 (+0.17%) |
1,388,860
|
1,080,000
|
2,200,000
|
73
|
0 |
2024/05/21 | 1,414,126 | +0 (+0.0%) |
1,383,430
|
1,080,000
|
2,200,000
|
72
|
1以上 |
2024/05/20 | 1,414,126 | +4,896 (+0.35%) |
1,383,430
|
1,080,000
|
2,200,000
|
72
|
0 |
2024/05/19 | 1,409,230 | +2,187 (+0.16%) |
1,367,000
|
1,080,000
|
2,200,000
|
70
|
0 |
2024/05/18 | 1,407,043 | +6,056 (+0.43%) |
1,367,000
|
1,080,000
|
2,200,000
|
71
|
0 |
2024/05/17 | 1,400,987 | -1,741 (-0.12%) |
1,358,000
|
1,080,000
|
2,200,000
|
73
|
1以上 |
2024/05/16 | 1,402,728 | +1,963 (+0.14%) |
1,367,000
|
1,080,000
|
2,200,000
|
77
|
1以上 |
2024/05/15 | 1,400,765 | -2,358 (-0.17%) |
1,367,000
|
1,080,000
|
2,200,000
|
72
|
1以上 |
2024/05/14 | 1,403,123 | -8,371 (-0.59%) |
1,372,500
|
1,080,000
|
2,200,000
|
74
|
1以上 |
2024/05/13 | 1,411,494 | +2,239 (+0.16%) |
1,378,000
|
1,080,000
|
2,200,000
|
73
|
0 |
2024/05/12 | 1,409,255 | -5,569 (-0.39%) |
1,378,000
|
1,080,000
|
2,200,000
|
71
|
1以上 |
2024/05/11 | 1,414,824 | +9,009 (+0.64%) |
1,383,430
|
1,080,000
|
2,200,000
|
72
|
1以上 |
2024/05/10 | 1,405,815 | +1,588 (+0.11%) |
1,367,000
|
1,080,000
|
2,200,000
|
74
|
0 |
2024/05/09 | 1,404,227 | +1,181 (+0.08%) |
1,362,500
|
1,080,000
|
2,200,000
|
72
|
1以上 |
2024/05/08 | 1,403,046 | +402 (+0.03%) |
1,358,000
|
1,080,000
|
2,200,000
|
73
|
1以上 |
2024/05/07 | 1,402,644 | +5,270 (+0.38%) |
1,367,000
|
1,080,000
|
2,200,000
|
75
|
0 |
2024/05/06 | 1,397,374 | +5,567 (+0.4%) |
1,358,000
|
1,080,000
|
2,200,000
|
73
|
1以上 |
2024/05/05 | 1,391,807 | +3,295 (+0.24%) |
1,358,000
|
1,080,000
|
2,200,000
|
71
|
1以上 |
2024/05/04 | 1,388,512 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
2,200,000
|
69
|
0 |
2024/05/03 | 1,388,512 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
2,200,000
|
69
|
0 |