| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,475,480 | +577 (+0.04%) |
1,459,300
|
1,198,000
|
2,782,500
|
216
|
N/A |
| 2024/11/20 | 1,474,903 | +734 (+0.05%) |
1,460,000
|
1,168,000
|
2,782,500
|
219
|
N/A |
| 2024/11/19 | 1,474,169 | -1,615 (-0.11%) |
1,459,300
|
1,168,000
|
2,782,500
|
224
|
N/A |
| 2024/11/18 | 1,475,784 | -1,311 (-0.09%) |
1,458,600
|
1,168,000
|
2,782,500
|
227
|
1以上 |
| 2024/11/17 | 1,477,095 | +932 (+0.06%) |
1,460,000
|
1,168,000
|
2,782,500
|
226
|
1以上 |
| 2024/11/16 | 1,476,163 | -1,071 (-0.07%) |
1,459,300
|
1,168,000
|
2,782,500
|
230
|
1以上 |
| 2024/11/15 | 1,477,234 | +2,546 (+0.17%) |
1,458,600
|
1,168,000
|
2,782,500
|
230
|
1以上 |
| 2024/11/14 | 1,474,688 | +1,200 (+0.08%) |
1,456,000
|
1,168,000
|
2,782,500
|
238
|
1以上 |
| 2024/11/13 | 1,473,488 | -3,589 (-0.24%) |
1,458,000
|
1,168,000
|
2,782,500
|
239
|
1以上 |
| 2024/11/12 | 1,477,077 | +1,885 (+0.13%) |
1,459,300
|
1,168,000
|
2,782,500
|
240
|
1以上 |
| 2024/11/11 | 1,475,192 | +5,222 (+0.36%) |
1,456,000
|
1,168,000
|
2,782,500
|
238
|
1以上 |
| 2024/11/10 | 1,469,970 | -1,415 (-0.1%) |
1,451,000
|
1,100,000
|
2,782,500
|
236
|
1以上 |
| 2024/11/09 | 1,471,385 | -571 (-0.04%) |
1,453,500
|
1,100,000
|
2,782,500
|
236
|
0 |
| 2024/11/08 | 1,471,956 | -20,000 (-1.34%) |
1,453,000
|
1,100,000
|
2,782,500
|
233
|
1以上 |
| 2024/11/07 | 1,491,956 | -16,871 (-1.12%) |
1,452,500
|
1,100,000
|
5,995,000
|
230
|
1以上 |
| 2024/11/06 | 1,508,827 | +280 (+0.02%) |
1,456,000
|
1,100,000
|
5,995,000
|
226
|
1以上 |
| 2024/11/05 | 1,508,547 | +15,702 (+1.05%) |
1,458,000
|
1,100,000
|
5,995,000
|
228
|
1以上 |
| 2024/11/04 | 1,492,845 | +1,215 (+0.08%) |
1,458,000
|
1,168,000
|
3,200,601
|
225
|
1以上 |
| 2024/11/03 | 1,491,630 | +1,985 (+0.13%) |
1,458,600
|
1,168,000
|
3,200,601
|
233
|
1以上 |
| 2024/11/02 | 1,489,645 | -686 (-0.05%) |
1,458,600
|
1,168,000
|
3,200,601
|
229
|
1以上 |
| 2024/11/01 | 1,490,331 | +323 (+0.02%) |
1,458,600
|
1,168,000
|
3,200,601
|
229
|
1以上 |
| 2024/10/31 | 1,490,008 | +14,851 (+1.01%) |
1,458,600
|
1,168,000
|
3,200,601
|
233
|
1以上 |
| 2024/10/30 | 1,475,157 | +993 (+0.07%) |
1,458,000
|
1,168,000
|
2,782,500
|
236
|
1以上 |
| 2024/10/29 | 1,474,164 | +1,355 (+0.09%) |
1,454,000
|
1,168,000
|
2,782,500
|
237
|
1以上 |
| 2024/10/28 | 1,472,809 | -3,060 (-0.21%) |
1,453,500
|
1,168,000
|
2,782,500
|
244
|
1以上 |
| 2024/10/27 | 1,475,869 | +778 (+0.05%) |
1,453,000
|
1,168,000
|
2,782,500
|
247
|
1以上 |
| 2024/10/26 | 1,475,091 | +27 (+0.0%) |
1,452,000
|
1,168,000
|
2,782,500
|
247
|
1以上 |
| 2024/10/25 | 1,475,064 | -226 (-0.02%) |
1,450,500
|
1,168,000
|
2,782,500
|
244
|
1以上 |
| 2024/10/24 | 1,475,290 | -3,823 (-0.26%) |
1,450,500
|
1,168,000
|
2,782,500
|
244
|
1以上 |
| 2024/10/23 | 1,479,113 | +1,987 (+0.13%) |
1,452,000
|
1,168,000
|
2,782,500
|
237
|
1以上 |
| 2024/10/22 | 1,477,126 | -54,574 (-3.56%) |
1,450,000
|
1,168,000
|
2,782,500
|
239
|
0 |
| 2024/10/21 | 1,531,700 | +1,237 (+0.08%) |
1,451,500
|
1,168,000
|
7,999,900
|
240
|
1以上 |
| 2024/10/20 | 1,530,463 | +3,288 (+0.22%) |
1,450,500
|
1,168,000
|
7,999,900
|
242
|
1以上 |
| 2024/10/19 | 1,527,175 | -977 (-0.06%) |
1,449,800
|
1,168,000
|
7,999,900
|
245
|
1以上 |
| 2024/10/18 | 1,528,152 | +4,458 (+0.29%) |
1,449,900
|
1,168,000
|
7,999,900
|
244
|
1以上 |
| 2024/10/17 | 1,523,694 | +471 (+0.03%) |
1,449,800
|
1,155,000
|
7,999,900
|
247
|
1以上 |
| 2024/10/16 | 1,523,223 | +1,016 (+0.07%) |
1,449,800
|
1,155,000
|
7,999,900
|
251
|
1以上 |
| 2024/10/15 | 1,522,207 | +3,088 (+0.2%) |
1,448,900
|
1,155,000
|
7,999,900
|
256
|
1以上 |
| 2024/10/14 | 1,519,119 | +2,153 (+0.14%) |
1,448,000
|
1,155,000
|
7,999,900
|
262
|
1以上 |
| 2024/10/13 | 1,516,966 | +2,410 (+0.16%) |
1,448,000
|
1,155,000
|
7,999,900
|
271
|
1以上 |
| 2024/10/12 | 1,514,556 | -1,630 (-0.11%) |
1,444,578
|
1,155,000
|
7,999,900
|
272
|
1以上 |
| 2024/10/11 | 1,516,186 | +3,754 (+0.25%) |
1,445,700
|
1,155,000
|
7,999,900
|
270
|
1以上 |
| 2024/10/10 | 1,512,432 | +2,266 (+0.15%) |
1,445,700
|
1,155,000
|
7,999,900
|
264
|
1以上 |
| 2024/10/09 | 1,510,166 | -4,427 (-0.29%) |
1,445,000
|
1,155,000
|
7,999,900
|
269
|
1以上 |
| 2024/10/08 | 1,514,593 | -3,390 (-0.22%) |
1,448,000
|
1,168,000
|
7,999,900
|
262
|
0 |
| 2024/10/07 | 1,517,983 | -55 (-0.0%) |
1,448,900
|
1,168,000
|
7,999,900
|
264
|
1以上 |
| 2024/10/06 | 1,518,038 | +1,861 (+0.12%) |
1,448,000
|
1,153,000
|
7,999,900
|
261
|
1以上 |
| 2024/10/05 | 1,516,177 | -8,494 (-0.56%) |
1,448,900
|
1,153,000
|
7,999,900
|
268
|
1以上 |
| 2024/10/04 | 1,524,671 | -640 (-0.04%) |
1,461,500
|
1,153,000
|
7,999,900
|
268
|
1以上 |
| 2024/10/03 | 1,525,311 | -498 (-0.03%) |
1,461,500
|
1,168,000
|
7,999,900
|
270
|
1以上 |
| 2024/10/02 | 1,525,809 | -1,894 (-0.12%) |
1,460,000
|
1,168,000
|
7,999,900
|
260
|
1以上 |
| 2024/10/01 | 1,527,703 | -4,913 (-0.32%) |
1,463,000
|
1,168,000
|
7,999,900
|
263
|
1以上 |
| 2024/09/30 | 1,532,616 | -2,150 (-0.14%) |
1,461,500
|
1,168,000
|
7,999,900
|
274
|
1以上 |
| 2024/09/29 | 1,534,766 | +48,929 (+3.29%) |
1,463,000
|
1,168,000
|
7,999,900
|
270
|
1以上 |
| 2024/09/28 | 1,485,837 | +7,896 (+0.53%) |
1,465,000
|
1,168,000
|
2,782,500
|
272
|
1以上 |
| 2024/09/27 | 1,477,941 | -5,922 (-0.4%) |
1,461,500
|
1,168,000
|
2,782,500
|
276
|
0 |
| 2024/09/26 | 1,483,863 | -1,108 (-0.07%) |
1,463,000
|
1,168,000
|
2,782,500
|
281
|
1以上 |
| 2024/09/25 | 1,484,971 | +1,048 (+0.07%) |
1,465,000
|
1,168,000
|
2,782,500
|
283
|
1以上 |
| 2024/09/24 | 1,483,923 | +267 (+0.02%) |
1,460,000
|
1,168,000
|
2,782,500
|
275
|
1以上 |
| 2024/09/23 | 1,483,656 | +124 (+0.01%) |
1,460,000
|
1,168,000
|
2,782,500
|
274
|
1以上 |
| 2024/09/22 | 1,483,532 | +2,528 (+0.17%) |
1,460,000
|
1,168,000
|
2,782,500
|
268
|
1以上 |
| 2024/09/21 | 1,481,004 | -1,008 (-0.07%) |
1,460,000
|
1,168,000
|
2,782,500
|
271
|
1以上 |
| 2024/09/20 | 1,482,012 | +838 (+0.06%) |
1,460,000
|
1,168,000
|
2,782,500
|
265
|
1以上 |
| 2024/09/19 | 1,481,174 | -4,891 (-0.33%) |
1,460,000
|
1,168,000
|
2,782,500
|
259
|
1以上 |
| 2024/09/18 | 1,486,065 | +832 (+0.06%) |
1,463,000
|
1,168,000
|
2,782,500
|
259
|
0 |
| 2024/09/17 | 1,485,233 | +748 (+0.05%) |
1,461,500
|
1,168,000
|
2,782,500
|
264
|
1以上 |
| 2024/09/16 | 1,484,485 | -303 (-0.02%) |
1,463,000
|
1,098,000
|
2,782,500
|
266
|
1以上 |
| 2024/09/15 | 1,484,788 | +130 (+0.01%) |
1,463,000
|
1,098,000
|
2,782,500
|
267
|
1以上 |
| 2024/09/14 | 1,484,658 | +1,910 (+0.13%) |
1,464,000
|
1,098,000
|
2,782,500
|
268
|
1以上 |
| 2024/09/13 | 1,482,748 | -866 (-0.06%) |
1,464,000
|
1,098,000
|
2,782,500
|
260
|
1以上 |
| 2024/09/12 | 1,483,614 | -12,143 (-0.81%) |
1,465,000
|
1,098,000
|
2,782,500
|
255
|
1以上 |
| 2024/09/11 | 1,495,757 | -1,518 (-0.1%) |
1,485,000
|
1,098,000
|
2,782,500
|
254
|
1以上 |
| 2024/09/10 | 1,497,275 | -2,199 (-0.15%) |
1,486,500
|
1,098,000
|
2,782,500
|
252
|
1以上 |
| 2024/09/09 | 1,499,474 | +27 (+0.0%) |
1,488,000
|
1,098,000
|
2,782,500
|
255
|
1以上 |
| 2024/09/08 | 1,499,447 | -411 (-0.03%) |
1,488,000
|
1,098,000
|
2,782,500
|
252
|
1以上 |
| 2024/09/07 | 1,499,858 | -411 (-0.03%) |
1,488,000
|
1,098,000
|
2,782,500
|
249
|
1以上 |
| 2024/09/06 | 1,500,269 | +33 (+0.0%) |
1,488,000
|
1,098,000
|
2,782,500
|
245
|
1以上 |
| 2024/09/05 | 1,500,236 | +8,993 (+0.6%) |
1,488,000
|
1,098,000
|
2,782,500
|
243
|
1以上 |
| 2024/09/04 | 1,491,243 | -51 (-0.0%) |
1,488,000
|
1,098,000
|
2,782,500
|
239
|
1以上 |
| 2024/09/03 | 1,491,294 | -516 (-0.03%) |
1,488,000
|
1,098,000
|
2,782,500
|
239
|
1以上 |
| 2024/09/02 | 1,491,810 | +1,097 (+0.07%) |
1,488,500
|
1,098,000
|
2,782,500
|
242
|
1以上 |
| 2024/09/01 | 1,490,713 | -1,116 (-0.07%) |
1,488,500
|
1,098,000
|
2,782,500
|
242
|
1以上 |
| 2024/08/31 | 1,491,829 | -4,744 (-0.32%) |
1,488,000
|
1,098,000
|
2,782,500
|
237
|
1以上 |
| 2024/08/30 | 1,496,573 | +1,646 (+0.11%) |
1,488,000
|
1,168,000
|
2,782,500
|
242
|
1以上 |
| 2024/08/29 | 1,494,927 | +275 (+0.02%) |
1,488,000
|
1,168,000
|
2,782,500
|
246
|
0 |
| 2024/08/28 | 1,494,652 | -507 (-0.03%) |
1,488,000
|
1,168,000
|
2,782,500
|
246
|
1以上 |
| 2024/08/27 | 1,495,159 | +182 (+0.01%) |
1,488,000
|
1,168,000
|
2,782,500
|
245
|
1以上 |
| 2024/08/26 | 1,494,977 | -469 (-0.03%) |
1,488,000
|
1,168,000
|
2,782,500
|
245
|
1以上 |
| 2024/08/25 | 1,495,446 | -5,126 (-0.34%) |
1,488,000
|
1,168,000
|
2,782,500
|
247
|
1以上 |
| 2024/08/24 | 1,500,572 | -1,012 (-0.07%) |
1,488,000
|
1,168,000
|
2,782,500
|
239
|
1以上 |
| 2024/08/23 | 1,501,584 | -571 (-0.04%) |
1,488,000
|
1,168,000
|
2,782,500
|
233
|
1以上 |
| 2024/08/22 | 1,502,155 | +725 (+0.05%) |
1,485,000
|
1,199,800
|
2,782,500
|
219
|
1以上 |
| 2024/08/21 | 1,501,430 | -2,424 (-0.16%) |
1,488,000
|
1,168,000
|
2,782,500
|
224
|
1以上 |
| 2024/08/20 | 1,503,854 | -190 (-0.01%) |
1,488,000
|
1,168,000
|
2,782,500
|
225
|
1以上 |
| 2024/08/19 | 1,504,044 | -32 (-0.0%) |
1,488,500
|
1,168,000
|
2,782,500
|
226
|
1以上 |
| 2024/08/18 | 1,504,076 | -3,440 (-0.23%) |
1,488,000
|
1,168,000
|
2,782,500
|
228
|
1以上 |
| 2024/08/17 | 1,507,516 | +234 (+0.02%) |
1,490,000
|
1,168,000
|
2,782,500
|
223
|
1以上 |
| 2024/08/16 | 1,507,282 | -257 (-0.02%) |
1,489,000
|
1,186,900
|
2,782,500
|
221
|
1以上 |
| 2024/08/15 | 1,507,539 | -715 (-0.05%) |
1,489,500
|
1,186,900
|
2,782,500
|
222
|
1以上 |
| 2024/08/14 | 1,508,254 | +3,184 (+0.21%) |
1,488,500
|
1,186,900
|
2,782,500
|
222
|
1以上 |
| 2024/08/13 | 1,505,070 | +2,722 (+0.18%) |
1,488,000
|
1,186,900
|
2,782,500
|
219
|
1以上 |
| 2024/08/12 | 1,502,348 | +255 (+0.02%) |
1,485,000
|
1,186,900
|
2,782,500
|
218
|
1以上 |
| 2024/08/11 | 1,502,093 | -1,151 (-0.08%) |
1,485,000
|
1,186,900
|
2,782,500
|
220
|
1以上 |
| 2024/08/10 | 1,503,244 | +6,790 (+0.45%) |
1,485,000
|
1,186,900
|
2,782,500
|
215
|
1以上 |
| 2024/08/09 | 1,496,454 | -1,602 (-0.11%) |
1,485,000
|
1,186,900
|
2,782,500
|
211
|
1以上 |
| 2024/08/08 | 1,498,056 | -42 (-0.0%) |
1,486,500
|
1,186,900
|
2,782,500
|
212
|
0 |
| 2024/08/07 | 1,498,098 | +460 (+0.03%) |
1,485,000
|
1,186,900
|
2,782,500
|
207
|
1以上 |
| 2024/08/06 | 1,497,638 | -2,333 (-0.16%) |
1,483,250
|
1,186,900
|
2,782,500
|
204
|
1以上 |
| 2024/08/05 | 1,499,971 | -8,383 (-0.56%) |
1,485,000
|
1,186,900
|
2,782,500
|
202
|
1以上 |
| 2024/08/04 | 1,508,354 | -5,086 (-0.34%) |
1,488,000
|
1,186,900
|
2,782,500
|
207
|
1以上 |
| 2024/08/03 | 1,513,440 | -3,402 (-0.22%) |
1,489,000
|
1,190,000
|
2,782,500
|
206
|
1以上 |
| 2024/08/02 | 1,516,842 | -2,556 (-0.17%) |
1,490,000
|
1,190,000
|
2,782,500
|
201
|
1以上 |
| 2024/08/01 | 1,519,398 | +939 (+0.06%) |
1,491,500
|
1,199,800
|
2,782,500
|
196
|
1以上 |
| 2024/07/31 | 1,518,459 | -6,312 (-0.41%) |
1,490,000
|
1,199,800
|
2,782,500
|
202
|
0 |
| 2024/07/30 | 1,524,771 | -626 (-0.04%) |
1,498,000
|
1,199,800
|
2,782,500
|
198
|
0 |
| 2024/07/29 | 1,525,397 | -828 (-0.05%) |
1,498,000
|
1,199,800
|
2,782,500
|
198
|
1以上 |
| 2024/07/28 | 1,526,225 | +6,790 (+0.45%) |
1,499,000
|
1,199,800
|
2,782,500
|
199
|
1以上 |
| 2024/07/27 | 1,519,435 | -3,210 (-0.21%) |
1,495,500
|
1,199,800
|
2,782,500
|
194
|
1以上 |
| 2024/07/26 | 1,522,645 | +1,089 (+0.07%) |
1,500,000
|
1,199,800
|
2,782,500
|
197
|
1以上 |
| 2024/07/25 | 1,521,556 | +3,807 (+0.25%) |
1,491,500
|
1,199,800
|
2,782,500
|
198
|
0 |
| 2024/07/24 | 1,517,749 | +733 (+0.05%) |
1,490,000
|
1,199,800
|
2,782,500
|
204
|
1以上 |
| 2024/07/23 | 1,517,016 | -392 (-0.03%) |
1,490,000
|
1,199,800
|
2,782,500
|
198
|
1以上 |
| 2024/07/22 | 1,517,408 | +3,032 (+0.2%) |
1,490,000
|
1,199,800
|
2,782,500
|
198
|
1以上 |
| 2024/07/21 | 1,514,376 | -4,039 (-0.27%) |
1,490,000
|
1,133,660
|
2,782,500
|
206
|
0 |
| 2024/07/20 | 1,518,415 | -3,159 (-0.21%) |
1,495,000
|
1,133,660
|
2,782,500
|
201
|
1以上 |
| 2024/07/19 | 1,521,574 | +206 (+0.01%) |
1,498,000
|
1,133,660
|
2,782,500
|
207
|
1以上 |
| 2024/07/18 | 1,521,368 | -1,019 (-0.07%) |
1,495,000
|
1,133,660
|
2,782,500
|
203
|
0 |
| 2024/07/17 | 1,522,387 | -2,428 (-0.16%) |
1,496,500
|
1,133,660
|
2,782,500
|
202
|
1以上 |
| 2024/07/16 | 1,524,815 | +3,247 (+0.21%) |
1,499,000
|
1,133,660
|
2,782,500
|
200
|
1以上 |
| 2024/07/15 | 1,521,568 | -34,951 (-2.25%) |
1,496,500
|
1,133,660
|
2,782,500
|
200
|
1以上 |
| 2024/07/14 | 1,556,519 | -1,130 (-0.07%) |
1,502,000
|
1,133,660
|
4,840,000
|
201
|
1以上 |
| 2024/07/13 | 1,557,649 | +4,449 (+0.29%) |
1,502,000
|
1,133,660
|
4,840,000
|
196
|
1以上 |
| 2024/07/12 | 1,553,200 | +5,636 (+0.36%) |
1,500,000
|
1,133,660
|
4,840,000
|
195
|
1以上 |
| 2024/07/11 | 1,547,564 | +152 (+0.01%) |
1,498,000
|
1,133,660
|
4,840,000
|
202
|
0 |
| 2024/07/10 | 1,547,412 | -3,140 (-0.2%) |
1,498,000
|
1,133,660
|
4,840,000
|
196
|
1以上 |
| 2024/07/09 | 1,550,552 | -149 (-0.01%) |
1,498,000
|
1,133,660
|
4,840,000
|
195
|
1以上 |
| 2024/07/08 | 1,550,701 | +3,992 (+0.26%) |
1,498,000
|
1,133,660
|
4,840,000
|
192
|
0 |
| 2024/07/07 | 1,546,709 | +815 (+0.05%) |
1,493,000
|
1,133,660
|
4,840,000
|
194
|
1以上 |
| 2024/07/06 | 1,545,894 | -8,476 (-0.55%) |
1,485,000
|
1,133,660
|
4,840,000
|
189
|
1以上 |
| 2024/07/05 | 1,554,370 | +89 (+0.01%) |
1,498,000
|
1,140,260
|
4,840,000
|
187
|
1以上 |
| 2024/07/04 | 1,554,281 | +13,791 (+0.9%) |
1,485,000
|
1,176,000
|
4,840,000
|
183
|
0 |
| 2024/07/03 | 1,540,490 | -528 (-0.03%) |
1,493,000
|
1,139,490
|
4,840,000
|
180
|
1以上 |
| 2024/07/02 | 1,541,018 | +1,317 (+0.09%) |
1,488,000
|
1,139,490
|
4,840,000
|
177
|
1以上 |
| 2024/07/01 | 1,539,701 | +18,141 (+1.19%) |
1,485,000
|
1,139,490
|
4,840,000
|
173
|
1以上 |
| 2024/06/30 | 1,521,560 | -1,997 (-0.13%) |
1,485,000
|
1,139,490
|
3,675,000
|
174
|
0 |
| 2024/06/29 | 1,523,557 | +5,227 (+0.34%) |
1,488,000
|
1,139,490
|
3,675,000
|
175
|
1以上 |
| 2024/06/28 | 1,518,330 | -5,962 (-0.39%) |
1,481,500
|
1,139,490
|
3,675,000
|
172
|
1以上 |
| 2024/06/27 | 1,524,292 | +596 (+0.04%) |
1,493,000
|
1,139,490
|
3,675,000
|
166
|
1以上 |
| 2024/06/26 | 1,523,696 | +1,294 (+0.08%) |
1,485,000
|
1,139,490
|
3,675,000
|
165
|
1以上 |
| 2024/06/25 | 1,522,402 | +6,900 (+0.46%) |
1,493,000
|
1,139,490
|
3,675,000
|
170
|
1以上 |
| 2024/06/24 | 1,515,502 | +1,045 (+0.07%) |
1,485,000
|
1,139,490
|
3,675,000
|
181
|
1以上 |
| 2024/06/23 | 1,514,457 | -3,744 (-0.25%) |
1,485,000
|
1,139,490
|
3,675,000
|
183
|
1以上 |
| 2024/06/22 | 1,518,201 | -2,215 (-0.15%) |
1,485,000
|
1,139,490
|
3,675,000
|
181
|
1以上 |
| 2024/06/21 | 1,520,416 | +11,285 (+0.75%) |
1,485,000
|
1,139,490
|
3,675,000
|
179
|
1以上 |
| 2024/06/20 | 1,509,131 | +658 (+0.04%) |
1,478,000
|
1,139,490
|
3,675,000
|
177
|
1以上 |
| 2024/06/19 | 1,508,473 | +272 (+0.02%) |
1,478,000
|
1,139,490
|
3,675,000
|
180
|
1以上 |
| 2024/06/18 | 1,508,201 | -1,401 (-0.09%) |
1,485,000
|
1,139,490
|
3,675,000
|
181
|
1以上 |
| 2024/06/17 | 1,509,602 | +3,885 (+0.26%) |
1,485,000
|
1,139,490
|
3,675,000
|
177
|
1以上 |
| 2024/06/16 | 1,505,717 | -1,416 (-0.09%) |
1,478,000
|
1,139,490
|
3,675,000
|
179
|
1以上 |
| 2024/06/15 | 1,507,133 | -1,205 (-0.08%) |
1,478,000
|
1,139,490
|
3,675,000
|
169
|
1以上 |
| 2024/06/14 | 1,508,338 | +4,317 (+0.29%) |
1,485,000
|
1,139,490
|
3,675,000
|
171
|
1以上 |
| 2024/06/13 | 1,504,021 | -536 (-0.04%) |
1,477,500
|
1,139,490
|
3,675,000
|
174
|
0 |
| 2024/06/12 | 1,504,557 | +1,485 (+0.1%) |
1,482,500
|
1,139,490
|
3,675,000
|
168
|
1以上 |
| 2024/06/11 | 1,503,072 | -1,506 (-0.1%) |
1,477,500
|
1,139,490
|
3,675,000
|
170
|
1以上 |
| 2024/06/10 | 1,504,578 | +1,687 (+0.11%) |
1,482,500
|
1,139,490
|
3,675,000
|
170
|
1以上 |
| 2024/06/09 | 1,502,891 | +6,652 (+0.44%) |
1,475,000
|
1,139,490
|
3,675,000
|
171
|
1以上 |
| 2024/06/08 | 1,496,239 | +217 (+0.01%) |
1,471,000
|
1,139,490
|
3,675,000
|
171
|
1以上 |
| 2024/06/07 | 1,496,022 | +1,053 (+0.07%) |
1,471,000
|
1,139,490
|
3,675,000
|
174
|
1以上 |
| 2024/06/06 | 1,494,969 | +5,285 (+0.35%) |
1,466,850
|
1,139,490
|
3,675,000
|
177
|
1以上 |
| 2024/06/05 | 1,489,684 | -200 (-0.01%) |
1,461,500
|
1,139,490
|
3,675,000
|
180
|
1以上 |
| 2024/06/04 | 1,489,884 | -1,254 (-0.08%) |
1,461,500
|
1,139,490
|
3,675,000
|
180
|
1以上 |
| 2024/06/03 | 1,491,138 | -927 (-0.06%) |
1,465,000
|
1,139,490
|
3,675,000
|
179
|
1以上 |
| 2024/06/02 | 1,492,065 | -2,372 (-0.16%) |
1,465,925
|
1,139,490
|
3,675,000
|
184
|
1以上 |
| 2024/06/01 | 1,494,437 | -173 (-0.01%) |
1,466,850
|
1,139,490
|
3,675,000
|
179
|
0 |
| 2024/05/31 | 1,494,610 | +613 (+0.04%) |
1,464,000
|
1,122,000
|
3,675,000
|
186
|
1以上 |
| 2024/05/30 | 1,493,997 | -286 (-0.02%) |
1,465,925
|
1,058,000
|
3,675,000
|
184
|
1以上 |
| 2024/05/29 | 1,494,283 | -373 (-0.02%) |
1,465,925
|
1,058,000
|
3,675,000
|
182
|
1以上 |
| 2024/05/28 | 1,494,656 | -1,262 (-0.08%) |
1,461,500
|
1,058,000
|
3,675,000
|
180
|
1以上 |
| 2024/05/27 | 1,495,918 | -3,885 (-0.26%) |
1,461,500
|
1,058,000
|
3,675,000
|
182
|
1以上 |
| 2024/05/26 | 1,499,803 | -3,882 (-0.26%) |
1,466,850
|
1,058,000
|
3,675,000
|
185
|
1以上 |
| 2024/05/25 | 1,503,685 | +6,683 (+0.45%) |
1,471,000
|
1,058,000
|
3,675,000
|
177
|
1以上 |
| 2024/05/24 | 1,497,002 | -18,161 (-1.2%) |
1,465,925
|
1,058,000
|
3,675,000
|
178
|
1以上 |
| 2024/05/23 | 1,515,163 | -2,915 (-0.19%) |
1,475,000
|
1,150,000
|
3,675,000
|
189
|
0 |
| 2024/05/22 | 1,518,078 | +167 (+0.01%) |
1,488,000
|
1,150,000
|
3,675,000
|
188
|
1以上 |
| 2024/05/21 | 1,517,911 | -3,037 (-0.2%) |
1,485,000
|
1,145,000
|
3,675,000
|
185
|
1以上 |
| 2024/05/20 | 1,520,948 | +342 (+0.02%) |
1,485,000
|
1,145,000
|
3,675,000
|
181
|
1以上 |
| 2024/05/19 | 1,520,606 | +6,141 (+0.41%) |
1,488,000
|
1,145,000
|
3,675,000
|
186
|
1以上 |
| 2024/05/18 | 1,514,465 | +3,001 (+0.2%) |
1,482,500
|
1,139,490
|
3,675,000
|
192
|
1以上 |
| 2024/05/17 | 1,511,464 | +6,472 (+0.43%) |
1,480,000
|
1,139,490
|
3,675,000
|
191
|
1以上 |
| 2024/05/16 | 1,504,992 | -3,824 (-0.25%) |
1,472,000
|
1,139,490
|
3,675,000
|
189
|
1以上 |
| 2024/05/15 | 1,508,816 | +444 (+0.03%) |
1,471,000
|
1,139,490
|
3,675,000
|
183
|
1以上 |
| 2024/05/14 | 1,508,372 | +3,870 (+0.26%) |
1,473,500
|
1,139,490
|
3,675,000
|
176
|
1以上 |
| 2024/05/13 | 1,504,502 | +5,615 (+0.37%) |
1,471,000
|
1,139,490
|
3,675,000
|
183
|
N/A |
| 2024/05/12 | 1,498,887 | +1,749 (+0.12%) |
1,464,000
|
1,143,890
|
3,675,000
|
186
|
1以上 |
| 2024/05/11 | 1,497,138 | +545 (+0.04%) |
1,463,000
|
1,021,020
|
3,675,000
|
189
|
1以上 |
| 2024/05/10 | 1,496,593 | +3,978 (+0.27%) |
1,461,500
|
1,021,020
|
3,675,000
|
184
|
1以上 |
| 2024/05/09 | 1,492,615 | -6,787 (-0.45%) |
1,456,800
|
1,021,020
|
3,675,000
|
192
|
1以上 |
| 2024/05/08 | 1,499,402 | +6,743 (+0.45%) |
1,463,000
|
1,021,020
|
3,675,000
|
197
|
0 |
| 2024/05/07 | 1,492,659 | +632 (+0.04%) |
1,455,000
|
1,021,020
|
3,675,000
|
198
|
N/A |
| 2024/05/06 | 1,492,027 | +4,452 (+0.3%) |
1,453,500
|
1,143,890
|
3,675,000
|
192
|
1以上 |
| 2024/05/05 | 1,487,575 | +484 (+0.03%) |
1,452,000
|
1,121,120
|
3,675,000
|
199
|
1以上 |
| 2024/05/04 | 1,487,091 | -692 (-0.05%) |
1,451,000
|
1,121,120
|
3,675,000
|
199
|
0 |
| 2024/05/03 | 1,487,783 | +109 (+0.01%) |
1,448,000
|
1,121,120
|
3,675,000
|
186
|
1以上 |
| 2024/05/02 | 1,487,674 | -1,347 (-0.09%) |
1,439,000
|
1,121,120
|
3,675,000
|
180
|
1以上 |
| 2024/05/01 | 1,489,021 | +1,010 (+0.07%) |
1,443,500
|
1,121,120
|
3,675,000
|
170
|
1以上 |
| 2024/04/30 | 1,488,011 | +182 (+0.01%) |
1,435,000
|
1,121,120
|
3,675,000
|
167
|
1以上 |
| 2024/04/29 | 1,487,829 | -1,033 (-0.07%) |
1,439,000
|
1,121,120
|
3,675,000
|
174
|
1以上 |
| 2024/04/28 | 1,488,862 | +2,058 (+0.14%) |
1,443,500
|
1,121,120
|
3,675,000
|
174
|
1以上 |
| 2024/04/27 | 1,486,804 | +2,235 (+0.15%) |
1,435,000
|
1,121,120
|
3,675,000
|
169
|
N/A |
| 2024/04/26 | 1,484,569 | +25,955 (+1.78%) |
1,439,000
|
1,121,120
|
3,675,000
|
166
|
0 |
| 2024/04/25 | 1,458,614 | -6,175 (-0.42%) |
1,438,240
|
1,121,120
|
2,580,000
|
156
|
0 |
| 2024/04/24 | 1,464,789 | -837 (-0.06%) |
1,437,480
|
1,121,120
|
2,580,000
|
159
|
1以上 |
| 2024/04/23 | 1,465,626 | +755 (+0.05%) |
1,439,000
|
1,121,120
|
2,580,000
|
159
|
1以上 |
| 2024/04/22 | 1,464,871 | +4,631 (+0.32%) |
1,439,000
|
1,121,120
|
2,580,000
|
160
|
1以上 |
| 2024/04/21 | 1,460,240 | +1,999 (+0.14%) |
1,434,290
|
1,121,120
|
2,580,000
|
164
|
1以上 |
| 2024/04/20 | 1,458,241 | +1,743 (+0.12%) |
1,431,100
|
1,121,120
|
2,580,000
|
163
|
1以上 |
| 2024/04/19 | 1,456,498 | -7,419 (-0.51%) |
1,434,290
|
1,121,120
|
2,580,000
|
164
|
1以上 |
| 2024/04/18 | 1,463,917 | -457 (-0.03%) |
1,448,000
|
1,141,920
|
2,580,000
|
161
|
1以上 |
| 2024/04/17 | 1,464,374 | +1,800 (+0.12%) |
1,448,000
|
1,141,920
|
2,580,000
|
161
|
1以上 |
| 2024/04/16 | 1,462,574 | -4,565 (-0.31%) |
1,434,290
|
1,141,920
|
2,580,000
|
160
|
0 |
| 2024/04/15 | 1,467,139 | +5,102 (+0.35%) |
1,442,740
|
1,141,920
|
2,580,000
|
158
|
1以上 |
| 2024/04/14 | 1,462,037 | +536 (+0.04%) |
1,430,000
|
1,141,920
|
2,580,000
|
155
|
1以上 |
| 2024/04/13 | 1,461,501 | +4,341 (+0.3%) |
1,424,000
|
1,141,920
|
2,580,000
|
154
|
1以上 |
| 2024/04/12 | 1,457,160 | +917 (+0.06%) |
1,420,000
|
1,141,920
|
2,580,000
|
157
|
1以上 |
| 2024/04/11 | 1,456,243 | -5,171 (-0.35%) |
1,420,000
|
1,141,920
|
2,580,000
|
161
|
1以上 |
| 2024/04/10 | 1,461,414 | +5,374 (+0.37%) |
1,429,000
|
1,141,920
|
2,580,000
|
160
|
1以上 |
| 2024/04/09 | 1,456,040 | +543 (+0.04%) |
1,419,750
|
1,141,920
|
2,580,000
|
158
|
1以上 |
| 2024/04/08 | 1,455,497 | -2,004 (-0.14%) |
1,420,000
|
1,141,920
|
2,580,000
|
163
|
1以上 |
| 2024/04/07 | 1,457,501 | -14,151 (-0.96%) |
1,420,000
|
1,141,920
|
2,580,000
|
164
|
1以上 |
| 2024/04/06 | 1,471,652 | -7,736 (-0.52%) |
1,428,000
|
1,141,920
|
3,675,000
|
169
|
1以上 |
| 2024/04/05 | 1,479,388 | -1,893 (-0.13%) |
1,428,000
|
1,141,920
|
3,675,000
|
174
|
1以上 |
| 2024/04/04 | 1,481,281 | -2,643 (-0.18%) |
1,428,000
|
1,141,920
|
3,675,000
|
176
|
1以上 |
| 2024/04/03 | 1,483,924 | +2,453 (+0.17%) |
1,430,000
|
1,141,920
|
3,675,000
|
181
|
1以上 |
| 2024/04/02 | 1,481,471 | +5,264 (+0.36%) |
1,431,100
|
1,141,920
|
3,675,000
|
172
|
1以上 |
| 2024/04/01 | 1,476,207 | +2,194 (+0.15%) |
1,431,100
|
1,141,920
|
3,675,000
|
175
|
1以上 |
| 2024/03/31 | 1,474,013 | +878 (+0.06%) |
1,430,550
|
1,141,920
|
3,675,000
|
170
|
1以上 |
| 2024/03/30 | 1,473,135 | +5,974 (+0.41%) |
1,430,000
|
1,141,920
|
3,675,000
|
171
|
1以上 |
| 2024/03/29 | 1,467,161 | +4,024 (+0.28%) |
1,420,000
|
1,141,920
|
3,675,000
|
179
|
1以上 |
| 2024/03/28 | 1,463,137 | +7,174 (+0.49%) |
1,419,500
|
1,150,000
|
3,675,000
|
181
|
1以上 |
| 2024/03/27 | 1,455,963 | +1,940 (+0.13%) |
1,408,000
|
1,150,000
|
3,675,000
|
185
|
1以上 |
| 2024/03/26 | 1,454,023 | +7,102 (+0.49%) |
1,406,000
|
1,150,000
|
3,675,000
|
187
|
1以上 |
| 2024/03/25 | 1,446,921 | -2,377 (-0.16%) |
1,403,000
|
1,143,000
|
3,675,000
|
188
|
1以上 |
| 2024/03/24 | 1,449,298 | -2,497 (-0.17%) |
1,403,000
|
1,143,000
|
3,675,000
|
192
|
1以上 |
| 2024/03/23 | 1,451,795 | -3,046 (-0.21%) |
1,408,000
|
1,143,000
|
3,675,000
|
195
|
1以上 |
| 2024/03/22 | 1,454,841 | -3,027 (-0.21%) |
1,418,000
|
1,143,000
|
3,675,000
|
194
|
1以上 |
| 2024/03/21 | 1,457,868 | -2,415 (-0.17%) |
1,419,500
|
1,150,000
|
3,675,000
|
185
|
1以上 |
| 2024/03/20 | 1,460,283 | -1,724 (-0.12%) |
1,419,500
|
1,150,000
|
3,675,000
|
181
|
1以上 |
| 2024/03/19 | 1,462,007 | +409 (+0.03%) |
1,420,000
|
1,150,000
|
3,675,000
|
184
|
1以上 |
| 2024/03/18 | 1,461,598 | +10,939 (+0.75%) |
1,420,000
|
1,150,000
|
3,675,000
|
185
|
1以上 |
| 2024/03/17 | 1,450,659 | -1,771 (-0.12%) |
1,419,500
|
1,150,000
|
3,675,000
|
177
|
1以上 |
| 2024/03/16 | 1,452,430 | +609 (+0.04%) |
1,419,500
|
1,150,000
|
3,675,000
|
169
|
1以上 |
| 2024/03/15 | 1,451,821 | +5,552 (+0.38%) |
1,419,500
|
1,150,000
|
3,675,000
|
164
|
0 |
| 2024/03/14 | 1,446,269 | -1,182 (-0.08%) |
1,418,000
|
1,063,090
|
3,675,000
|
163
|
0 |
| 2024/03/13 | 1,447,451 | +796 (+0.06%) |
1,418,000
|
1,063,090
|
3,675,000
|
168
|
1以上 |
| 2024/03/12 | 1,446,655 | -4,357 (-0.3%) |
1,418,000
|
1,063,090
|
3,675,000
|
170
|
1以上 |
| 2024/03/11 | 1,451,012 | +649 (+0.04%) |
1,420,000
|
1,083,934
|
3,675,000
|
175
|
1以上 |
| 2024/03/10 | 1,450,363 | -3,208 (-0.22%) |
1,420,000
|
1,083,934
|
3,675,000
|
183
|
1以上 |
| 2024/03/09 | 1,453,571 | +2,058 (+0.14%) |
1,420,000
|
1,150,000
|
3,675,000
|
180
|
1以上 |
| 2024/03/08 | 1,451,513 | +2,848 (+0.2%) |
1,419,500
|
1,150,000
|
3,675,000
|
179
|
1以上 |
| 2024/03/07 | 1,448,665 | -532 (-0.04%) |
1,419,500
|
1,150,000
|
3,675,000
|
175
|
0 |
| 2024/03/06 | 1,449,197 | -2,362 (-0.16%) |
1,418,000
|
1,150,000
|
3,675,000
|
176
|
1以上 |
| 2024/03/05 | 1,451,559 | +3,298 (+0.23%) |
1,419,750
|
1,150,000
|
3,675,000
|
174
|
1以上 |
| 2024/03/04 | 1,448,261 | +1,058 (+0.07%) |
1,419,500
|
1,150,000
|
3,675,000
|
171
|
1以上 |
| 2024/03/03 | 1,447,203 | -2,796 (-0.19%) |
1,419,500
|
1,125,621
|
3,675,000
|
174
|
1以上 |
| 2024/03/02 | 1,449,999 | +899 (+0.06%) |
1,420,000
|
1,125,621
|
3,675,000
|
171
|
1以上 |
| 2024/03/01 | 1,449,100 | +3,569 (+0.25%) |
1,420,000
|
1,125,621
|
3,675,000
|
177
|
1以上 |
| 2024/02/29 | 1,445,531 | +2,538 (+0.18%) |
1,418,750
|
1,125,621
|
3,675,000
|
168
|
1以上 |
| 2024/02/28 | 1,442,993 | +579 (+0.04%) |
1,418,000
|
1,146,465
|
3,675,000
|
175
|
1以上 |
| 2024/02/27 | 1,442,414 | +2,146 (+0.15%) |
1,412,500
|
1,146,465
|
3,675,000
|
178
|
1以上 |
| 2024/02/26 | 1,440,268 | +2,339 (+0.16%) |
1,409,000
|
1,150,000
|
3,675,000
|
175
|
1以上 |
| 2024/02/25 | 1,437,929 | -3,146 (-0.22%) |
1,409,000
|
1,150,000
|
3,675,000
|
177
|
1以上 |
| 2024/02/24 | 1,441,075 | +1,690 (+0.12%) |
1,411,000
|
1,150,000
|
3,675,000
|
178
|
1以上 |
| 2024/02/23 | 1,439,385 | -4,743 (-0.33%) |
1,409,000
|
1,150,000
|
3,675,000
|
180
|
1以上 |
| 2024/02/22 | 1,444,128 | -2,287 (-0.16%) |
1,420,000
|
1,150,000
|
3,675,000
|
181
|
1以上 |
| 2024/02/21 | 1,446,415 | +1,839 (+0.13%) |
1,420,000
|
1,150,000
|
3,675,000
|
182
|
1以上 |
| 2024/02/20 | 1,444,576 | -1,496 (-0.1%) |
1,420,000
|
1,150,000
|
3,675,000
|
182
|
1以上 |
| 2024/02/19 | 1,446,072 | +1,163 (+0.08%) |
1,420,000
|
1,150,000
|
3,675,000
|
191
|
1以上 |
| 2024/02/18 | 1,444,909 | +287 (+0.02%) |
1,420,000
|
1,150,000
|
3,675,000
|
192
|
1以上 |
| 2024/02/17 | 1,444,622 | +2,366 (+0.16%) |
1,420,000
|
1,150,000
|
3,675,000
|
194
|
1以上 |
| 2024/02/16 | 1,442,256 | +1,887 (+0.13%) |
1,420,000
|
1,150,000
|
3,675,000
|
191
|
1以上 |
| 2024/02/15 | 1,440,369 | +5,641 (+0.39%) |
1,420,000
|
1,150,000
|
3,675,000
|
192
|
1以上 |
| 2024/02/14 | 1,434,728 | -3,167 (-0.22%) |
1,420,000
|
1,078,000
|
3,675,000
|
189
|
1以上 |
| 2024/02/13 | 1,437,895 | +5,311 (+0.37%) |
1,420,000
|
1,078,000
|
3,675,000
|
183
|
1以上 |
| 2024/02/12 | 1,432,584 | +2,303 (+0.16%) |
1,411,000
|
1,078,000
|
3,675,000
|
196
|
1以上 |
| 2024/02/11 | 1,430,281 | -8,656 (-0.6%) |
1,405,500
|
1,078,000
|
3,675,000
|
196
|
1以上 |
| 2024/02/10 | 1,438,937 | -686 (-0.05%) |
1,411,000
|
1,150,000
|
3,675,000
|
190
|
1以上 |
| 2024/02/09 | 1,439,623 | -1,497 (-0.1%) |
1,419,500
|
1,150,000
|
3,675,000
|
189
|
1以上 |
| 2024/02/08 | 1,441,120 | +189 (+0.01%) |
1,419,500
|
1,150,000
|
3,675,000
|
195
|
1以上 |
| 2024/02/07 | 1,440,931 | +5,719 (+0.4%) |
1,418,000
|
1,150,000
|
3,675,000
|
195
|
1以上 |
| 2024/02/06 | 1,435,212 | +5,219 (+0.36%) |
1,404,000
|
1,148,000
|
3,675,000
|
204
|
1以上 |
| 2024/02/05 | 1,429,993 | -1,087 (-0.08%) |
1,400,000
|
1,148,000
|
3,675,000
|
211
|
1以上 |
| 2024/02/04 | 1,431,080 | +5,519 (+0.39%) |
1,400,960
|
1,148,000
|
3,675,000
|
206
|
1以上 |
| 2024/02/03 | 1,425,561 | +1,105 (+0.08%) |
1,398,000
|
1,148,000
|
3,675,000
|
203
|
1以上 |
| 2024/02/02 | 1,424,456 | +2,446 (+0.17%) |
1,398,500
|
1,148,000
|
3,675,000
|
210
|
1以上 |
| 2024/02/01 | 1,422,010 | +407 (+0.03%) |
1,399,000
|
1,148,000
|
3,675,000
|
209
|
0 |
| 2024/01/31 | 1,421,603 | -163 (-0.01%) |
1,398,000
|
1,150,000
|
3,675,000
|
208
|
1以上 |
| 2024/01/30 | 1,421,766 | +1,212 (+0.09%) |
1,390,000
|
1,150,000
|
3,675,000
|
209
|
1以上 |
| 2024/01/29 | 1,420,554 | +2,417 (+0.17%) |
1,392,000
|
1,133,000
|
3,675,000
|
212
|
1以上 |
| 2024/01/28 | 1,418,137 | -817 (-0.06%) |
1,390,000
|
1,133,000
|
3,675,000
|
210
|
1以上 |
| 2024/01/27 | 1,418,954 | +2,766 (+0.2%) |
1,389,900
|
1,133,000
|
3,675,000
|
204
|
1以上 |
| 2024/01/26 | 1,416,188 | +4,842 (+0.34%) |
1,388,000
|
1,048,000
|
3,675,000
|
203
|
1以上 |
| 2024/01/25 | 1,411,346 | -3,272 (-0.23%) |
1,380,360
|
1,048,000
|
3,675,000
|
207
|
1以上 |
| 2024/01/24 | 1,414,618 | +104 (+0.01%) |
1,386,000
|
1,048,000
|
3,675,000
|
211
|
1以上 |
| 2024/01/23 | 1,414,514 | +1,276 (+0.09%) |
1,386,000
|
1,048,000
|
3,675,000
|
211
|
1以上 |
| 2024/01/22 | 1,413,238 | +1,103 (+0.08%) |
1,383,000
|
1,048,000
|
3,675,000
|
208
|
1以上 |
| 2024/01/21 | 1,412,135 | -1,699 (-0.12%) |
1,381,680
|
1,048,000
|
3,675,000
|
214
|
1以上 |
| 2024/01/20 | 1,413,834 | -2,968 (-0.21%) |
1,380,000
|
1,048,000
|
3,675,000
|
212
|
1以上 |
| 2024/01/19 | 1,416,802 | -3,931 (-0.28%) |
1,388,500
|
1,048,000
|
3,675,000
|
214
|
1以上 |
| 2024/01/18 | 1,420,733 | -2,898 (-0.2%) |
1,389,800
|
1,113,000
|
3,675,000
|
209
|
1以上 |
| 2024/01/17 | 1,423,631 | -3,918 (-0.27%) |
1,400,000
|
1,113,000
|
3,675,000
|
214
|
1以上 |
| 2024/01/16 | 1,427,549 | -682 (-0.05%) |
1,401,920
|
1,113,000
|
3,675,000
|
213
|
0 |
| 2024/01/15 | 1,428,231 | +6,578 (+0.46%) |
1,403,000
|
1,113,000
|
3,675,000
|
217
|
1以上 |
| 2024/01/14 | 1,421,653 | -939 (-0.07%) |
1,400,900
|
1,113,000
|
3,675,000
|
226
|
1以上 |
| 2024/01/13 | 1,422,592 | +419 (+0.03%) |
1,401,800
|
1,113,000
|
3,675,000
|
221
|
1以上 |
| 2024/01/12 | 1,422,173 | +540 (+0.04%) |
1,401,800
|
1,113,000
|
3,675,000
|
225
|
1以上 |
| 2024/01/11 | 1,421,633 | +914 (+0.06%) |
1,400,900
|
1,113,000
|
3,675,000
|
230
|
1以上 |
| 2024/01/10 | 1,420,719 | +451 (+0.03%) |
1,400,000
|
1,113,000
|
3,675,000
|
229
|
1以上 |
| 2024/01/09 | 1,420,268 | +3,969 (+0.28%) |
1,396,000
|
1,113,000
|
3,675,000
|
230
|
1以上 |
| 2024/01/08 | 1,416,299 | -563 (-0.04%) |
1,389,800
|
1,113,000
|
3,675,000
|
233
|
1以上 |
| 2024/01/07 | 1,416,862 | -2,069 (-0.15%) |
1,388,000
|
1,113,000
|
3,675,000
|
233
|
1以上 |
| 2024/01/06 | 1,418,931 | -1,659 (-0.12%) |
1,390,000
|
1,113,000
|
3,675,000
|
232
|
1以上 |
| 2024/01/05 | 1,420,590 | +1,785 (+0.13%) |
1,394,000
|
1,113,000
|
3,675,000
|
231
|
1以上 |
| 2024/01/04 | 1,418,805 | -1,599 (-0.11%) |
1,390,000
|
1,113,000
|
3,675,000
|
235
|
1以上 |
| 2024/01/03 | 1,420,404 | +2,101 (+0.15%) |
1,398,000
|
1,100,000
|
3,675,000
|
235
|
1以上 |
| 2024/01/02 | 1,418,303 | +3,160 (+0.22%) |
1,398,000
|
1,045,000
|
3,675,000
|
234
|
1以上 |
| 2024/01/01 | 1,415,143 | +1,096 (+0.08%) |
1,393,000
|
1,020,000
|
3,675,000
|
236
|
1以上 |
なら、