日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,414,047 | +60 (+0.0%) |
1,394,000
|
1,020,000
|
3,675,000
|
235
|
1以上 |
2023/12/30 | 1,413,987 | --- |
1,394,000
|
1,020,000
|
3,675,000
|
241
|
1以上 |
2023/12/27 | 1,433,556 | +2,378 (+0.17%) |
1,408,000
|
1,045,000
|
3,675,000
|
229
|
N/A |
2023/12/26 | 1,431,178 | -117 (-0.01%) |
1,402,000
|
1,045,000
|
3,675,000
|
237
|
N/A |
2023/12/25 | 1,431,295 | -3,120 (-0.22%) |
1,403,000
|
1,045,000
|
3,675,000
|
232
|
N/A |
2023/12/24 | 1,434,415 | -471 (-0.03%) |
1,408,500
|
1,100,000
|
3,675,000
|
228
|
1以上 |
2023/12/23 | 1,434,886 | -6,658 (-0.46%) |
1,409,000
|
1,100,000
|
3,675,000
|
225
|
1以上 |
2023/12/22 | 1,441,544 | -1,403 (-0.1%) |
1,411,820
|
1,100,000
|
3,675,000
|
224
|
1以上 |
2023/12/21 | 1,442,947 | -3,874 (-0.27%) |
1,411,500
|
1,100,000
|
3,675,000
|
220
|
1以上 |
2023/12/20 | 1,446,821 | -3,033 (-0.21%) |
1,419,000
|
1,100,000
|
3,675,000
|
223
|
1以上 |
2023/12/19 | 1,449,854 | -2,282 (-0.16%) |
1,419,250
|
1,100,000
|
3,675,000
|
224
|
1以上 |
2023/12/18 | 1,452,136 | -11 (-0.0%) |
1,419,000
|
1,100,000
|
3,675,000
|
219
|
1以上 |
2023/12/17 | 1,452,147 | -4,290 (-0.29%) |
1,419,000
|
1,100,000
|
3,675,000
|
219
|
1以上 |
2023/12/16 | 1,456,437 | -4,232 (-0.29%) |
1,419,000
|
1,100,000
|
3,675,000
|
224
|
0 |
2023/12/15 | 1,460,669 | -3,589 (-0.25%) |
1,420,000
|
1,100,000
|
3,675,000
|
221
|
1以上 |
2023/12/14 | 1,464,258 | +13,952 (+0.96%) |
1,420,000
|
1,100,000
|
3,675,000
|
223
|
1以上 |
2023/12/13 | 1,450,306 | +6,289 (+0.44%) |
1,420,000
|
1,100,000
|
3,675,000
|
232
|
0 |
2023/12/12 | 1,444,017 | +759 (+0.05%) |
1,418,000
|
1,100,000
|
3,675,000
|
238
|
1以上 |
2023/12/11 | 1,443,258 | -389 (-0.03%) |
1,415,500
|
1,100,000
|
3,675,000
|
236
|
1以上 |
2023/12/10 | 1,443,647 | -1,474 (-0.1%) |
1,414,000
|
1,100,000
|
3,675,000
|
229
|
1以上 |
2023/12/09 | 1,445,121 | -2,499 (-0.17%) |
1,415,500
|
1,100,000
|
3,675,000
|
230
|
1以上 |
2023/12/08 | 1,447,620 | -3,096 (-0.21%) |
1,417,000
|
1,100,000
|
3,675,000
|
223
|
1以上 |
2023/12/07 | 1,450,716 | +1,945 (+0.13%) |
1,419,000
|
1,100,000
|
3,675,000
|
221
|
1以上 |
2023/12/06 | 1,448,771 | -1,847 (-0.13%) |
1,417,000
|
1,100,000
|
3,675,000
|
229
|
1以上 |
2023/12/05 | 1,450,618 | +2,136 (+0.15%) |
1,419,750
|
1,100,000
|
3,675,000
|
228
|
1以上 |
2023/12/04 | 1,448,482 | -130 (-0.01%) |
1,418,000
|
1,100,000
|
3,675,000
|
234
|
1以上 |
2023/12/03 | 1,448,612 | +2,074 (+0.14%) |
1,418,000
|
1,100,000
|
3,675,000
|
234
|
1以上 |
2023/12/02 | 1,446,538 | -257 (-0.02%) |
1,417,000
|
1,100,000
|
3,675,000
|
234
|
1以上 |
2023/12/01 | 1,446,795 | -112,101 (-7.19%) |
1,414,000
|
1,100,000
|
3,675,000
|
235
|
1以上 |
2023/11/30 | 1,558,896 | +1,320 (+0.08%) |
1,419,000
|
1,100,000
|
14,083,190
|
229
|
1以上 |
2023/11/29 | 1,557,576 | +8,505 (+0.55%) |
1,418,000
|
1,100,000
|
14,083,190
|
232
|
1以上 |
2023/11/28 | 1,549,071 | +2,485 (+0.16%) |
1,417,000
|
1,100,000
|
14,083,190
|
241
|
1以上 |
2023/11/27 | 1,546,586 | +902 (+0.06%) |
1,417,000
|
1,056,000
|
14,083,190
|
243
|
1以上 |
2023/11/26 | 1,545,684 | +1,591 (+0.1%) |
1,417,000
|
1,056,000
|
14,083,190
|
243
|
1以上 |
2023/11/25 | 1,544,093 | +2,391 (+0.16%) |
1,417,250
|
1,056,000
|
14,083,190
|
242
|
1以上 |
2023/11/24 | 1,541,702 | -5,773 (-0.37%) |
1,417,000
|
1,056,000
|
14,083,190
|
245
|
1以上 |
2023/11/23 | 1,547,475 | -2,861 (-0.18%) |
1,418,250
|
1,078,000
|
14,083,190
|
242
|
1以上 |
2023/11/22 | 1,550,336 | -3,769 (-0.24%) |
1,419,000
|
1,078,000
|
14,083,190
|
235
|
1以上 |
2023/11/21 | 1,554,105 | +111,354 (+7.72%) |
1,420,000
|
1,078,000
|
14,083,190
|
234
|
1以上 |