日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,520,606 | +6,141 (+0.41%) |
1,488,000
|
1,145,000
|
3,675,000
|
186
|
N/A |
2024/05/18 | 1,514,465 | +3,001 (+0.2%) |
1,482,500
|
1,139,490
|
3,675,000
|
192
|
N/A |
2024/05/17 | 1,511,464 | +6,472 (+0.43%) |
1,480,000
|
1,139,490
|
3,675,000
|
191
|
N/A |
2024/05/16 | 1,504,992 | -3,824 (-0.25%) |
1,472,000
|
1,139,490
|
3,675,000
|
189
|
1以上 |
2024/05/15 | 1,508,816 | +444 (+0.03%) |
1,471,000
|
1,139,490
|
3,675,000
|
183
|
1以上 |
2024/05/14 | 1,508,372 | +3,870 (+0.26%) |
1,473,500
|
1,139,490
|
3,675,000
|
176
|
1以上 |
2024/05/13 | 1,504,502 | +5,615 (+0.37%) |
1,471,000
|
1,139,490
|
3,675,000
|
183
|
1以上 |
2024/05/12 | 1,498,887 | +1,749 (+0.12%) |
1,464,000
|
1,143,890
|
3,675,000
|
186
|
1以上 |
2024/05/11 | 1,497,138 | +545 (+0.04%) |
1,463,000
|
1,021,020
|
3,675,000
|
189
|
1以上 |
2024/05/10 | 1,496,593 | +3,978 (+0.27%) |
1,461,500
|
1,021,020
|
3,675,000
|
184
|
1以上 |
2024/05/09 | 1,492,615 | -6,787 (-0.45%) |
1,456,800
|
1,021,020
|
3,675,000
|
192
|
1以上 |
2024/05/08 | 1,499,402 | +6,743 (+0.45%) |
1,463,000
|
1,021,020
|
3,675,000
|
197
|
0 |
2024/05/07 | 1,492,659 | +632 (+0.04%) |
1,455,000
|
1,021,020
|
3,675,000
|
198
|
1以上 |
2024/05/06 | 1,492,027 | +4,452 (+0.3%) |
1,453,500
|
1,143,890
|
3,675,000
|
192
|
1以上 |
2024/05/05 | 1,487,575 | +484 (+0.03%) |
1,452,000
|
1,121,120
|
3,675,000
|
199
|
1以上 |
2024/05/04 | 1,487,091 | -692 (-0.05%) |
1,451,000
|
1,121,120
|
3,675,000
|
199
|
0 |
2024/05/03 | 1,487,783 | +109 (+0.01%) |
1,448,000
|
1,121,120
|
3,675,000
|
186
|
1以上 |
2024/05/02 | 1,487,674 | -1,347 (-0.09%) |
1,439,000
|
1,121,120
|
3,675,000
|
180
|
1以上 |
2024/05/01 | 1,489,021 | +1,010 (+0.07%) |
1,443,500
|
1,121,120
|
3,675,000
|
170
|
1以上 |
2024/04/30 | 1,488,011 | +182 (+0.01%) |
1,435,000
|
1,121,120
|
3,675,000
|
167
|
1以上 |
2024/04/29 | 1,487,829 | -1,033 (-0.07%) |
1,439,000
|
1,121,120
|
3,675,000
|
174
|
1以上 |
2024/04/28 | 1,488,862 | +2,058 (+0.14%) |
1,443,500
|
1,121,120
|
3,675,000
|
174
|
1以上 |
2024/04/27 | 1,486,804 | +2,235 (+0.15%) |
1,435,000
|
1,121,120
|
3,675,000
|
169
|
1以上 |
2024/04/26 | 1,484,569 | +25,955 (+1.78%) |
1,439,000
|
1,121,120
|
3,675,000
|
166
|
0 |
2024/04/25 | 1,458,614 | -6,175 (-0.42%) |
1,438,240
|
1,121,120
|
2,580,000
|
156
|
0 |
2024/04/24 | 1,464,789 | -837 (-0.06%) |
1,437,480
|
1,121,120
|
2,580,000
|
159
|
1以上 |
2024/04/23 | 1,465,626 | +755 (+0.05%) |
1,439,000
|
1,121,120
|
2,580,000
|
159
|
1以上 |
2024/04/22 | 1,464,871 | +4,631 (+0.32%) |
1,439,000
|
1,121,120
|
2,580,000
|
160
|
1以上 |
2024/04/21 | 1,460,240 | +1,999 (+0.14%) |
1,434,290
|
1,121,120
|
2,580,000
|
164
|
1以上 |
2024/04/20 | 1,458,241 | +1,743 (+0.12%) |
1,431,100
|
1,121,120
|
2,580,000
|
163
|
1以上 |