| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,129,225 | +0 (+0.0%) |
5,235,075
|
4,125,400
|
5,775,000
|
20
|
N/A |
| 2024/11/20 | 5,129,225 | +21,694 (+0.42%) |
5,235,075
|
4,125,400
|
5,775,000
|
20
|
N/A |
| 2024/11/19 | 5,107,531 | +45,526 (+0.9%) |
5,232,150
|
4,125,400
|
5,775,000
|
19
|
N/A |
| 2024/11/18 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
| 2024/11/17 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
| 2024/11/16 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
| 2024/11/15 | 5,062,005 | -14,935 (-0.29%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
| 2024/11/14 | 5,076,940 | +14,935 (+0.3%) |
5,232,150
|
4,125,400
|
5,775,000
|
15
|
0 |
| 2024/11/13 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
| 2024/11/12 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
| 2024/11/11 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
1以上 |
| 2024/11/10 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
| 2024/11/09 | 5,062,005 | +0 (+0.0%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
| 2024/11/08 | 5,062,005 | +49,144 (+0.98%) |
5,232,150
|
4,125,400
|
5,775,000
|
17
|
0 |
| 2024/11/07 | 5,012,861 | +42,873 (+0.86%) |
4,980,000
|
4,125,400
|
5,775,000
|
21
|
0 |
| 2024/11/06 | 4,969,988 | +0 (+0.0%) |
4,965,000
|
4,069,650
|
5,775,000
|
22
|
0 |
| 2024/11/05 | 4,969,988 | +7,001 (+0.14%) |
4,965,000
|
4,069,650
|
5,775,000
|
22
|
1以上 |
| 2024/11/04 | 4,962,987 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
20
|
1以上 |
| 2024/11/03 | 4,962,987 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
20
|
0 |
| 2024/11/02 | 4,962,987 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
20
|
0 |
| 2024/11/01 | 4,962,987 | -44,084 (-0.88%) |
4,950,000
|
4,069,650
|
5,885,000
|
20
|
0 |
| 2024/10/31 | 5,007,071 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
19
|
0 |
| 2024/10/30 | 5,007,071 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
19
|
0 |
| 2024/10/29 | 5,007,071 | +12,505 (+0.25%) |
4,950,000
|
4,069,650
|
5,885,000
|
19
|
0 |
| 2024/10/28 | 4,994,566 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
18
|
0 |
| 2024/10/27 | 4,994,566 | -79,910 (-1.57%) |
4,950,000
|
4,069,650
|
5,885,000
|
18
|
0 |
| 2024/10/26 | 5,074,476 | +0 (+0.0%) |
5,030,000
|
4,069,650
|
5,885,000
|
13
|
0 |
| 2024/10/25 | 5,074,476 | +0 (+0.0%) |
5,030,000
|
4,069,650
|
5,885,000
|
13
|
0 |
| 2024/10/24 | 5,074,476 | +59,934 (+1.2%) |
5,030,000
|
4,069,650
|
5,885,000
|
13
|
0 |
| 2024/10/23 | 5,014,542 | +40,527 (+0.81%) |
4,990,000
|
4,069,650
|
5,885,000
|
14
|
0 |
| 2024/10/22 | 4,974,015 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
13
|
0 |
| 2024/10/21 | 4,974,015 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
13
|
1以上 |
| 2024/10/20 | 4,974,015 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
13
|
0 |
| 2024/10/19 | 4,974,015 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
13
|
0 |
| 2024/10/18 | 4,974,015 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
13
|
0 |
| 2024/10/17 | 4,974,015 | +0 (+0.0%) |
4,950,000
|
4,069,650
|
5,885,000
|
13
|
0 |
| 2024/10/16 | 4,974,015 | -75,364 (-1.49%) |
4,950,000
|
4,069,650
|
5,885,000
|
13
|
0 |
| 2024/10/15 | 5,049,379 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/14 | 5,049,379 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/13 | 5,049,379 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/12 | 5,049,379 | -8,333 (-0.16%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/11 | 5,057,712 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/10 | 5,057,712 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/09 | 5,057,712 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/08 | 5,057,712 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/07 | 5,057,712 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/06 | 5,057,712 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/05 | 5,057,712 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/04 | 5,057,712 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/03 | 5,057,712 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/02 | 5,057,712 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/10/01 | 5,057,712 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/09/30 | 5,057,712 | -8,053 (-0.16%) |
4,990,000
|
4,125,400
|
5,885,000
|
12
|
0 |
| 2024/09/29 | 5,065,765 | +0 (+0.0%) |
5,030,000
|
4,125,400
|
5,885,000
|
13
|
0 |
| 2024/09/28 | 5,065,765 | +0 (+0.0%) |
5,030,000
|
4,125,400
|
5,885,000
|
13
|
0 |
| 2024/09/27 | 5,065,765 | +63,269 (+1.26%) |
5,030,000
|
4,125,400
|
5,885,000
|
13
|
1以上 |
| 2024/09/26 | 5,002,496 | +0 (+0.0%) |
4,990,000
|
4,125,400
|
5,885,000
|
14
|
0 |
| 2024/09/25 | 5,002,496 | +87,833 (+1.79%) |
4,990,000
|
4,125,400
|
5,885,000
|
14
|
0 |
| 2024/09/24 | 4,914,663 | +0 (+0.0%) |
4,950,000
|
3,685,000
|
5,885,000
|
15
|
1以上 |
| 2024/09/23 | 4,914,663 | +0 (+0.0%) |
4,950,000
|
3,685,000
|
5,885,000
|
15
|
0 |
| 2024/09/22 | 4,914,663 | +0 (+0.0%) |
4,950,000
|
3,685,000
|
5,885,000
|
15
|
1以上 |
| 2024/09/21 | 4,914,663 | -9,404 (-0.19%) |
4,950,000
|
3,685,000
|
5,885,000
|
15
|
0 |
| 2024/09/20 | 4,924,067 | -35,823 (-0.72%) |
4,990,000
|
3,685,000
|
5,885,000
|
14
|
0 |
| 2024/09/19 | 4,959,890 | +0 (+0.0%) |
5,056,200
|
3,685,000
|
5,885,000
|
14
|
0 |
| 2024/09/18 | 4,959,890 | +0 (+0.0%) |
5,056,200
|
3,685,000
|
5,885,000
|
14
|
0 |
| 2024/09/17 | 4,959,890 | +0 (+0.0%) |
5,056,200
|
3,685,000
|
5,885,000
|
14
|
0 |
| 2024/09/16 | 4,959,890 | +0 (+0.0%) |
5,056,200
|
3,685,000
|
5,885,000
|
14
|
0 |
| 2024/09/15 | 4,959,890 | +111,389 (+2.3%) |
5,056,200
|
3,685,000
|
5,885,000
|
14
|
0 |
| 2024/09/14 | 4,848,501 | +0 (+0.0%) |
4,641,000
|
3,685,000
|
5,885,000
|
20
|
0 |
| 2024/09/13 | 4,848,501 | -61,237 (-1.25%) |
4,641,000
|
3,685,000
|
5,885,000
|
20
|
0 |
| 2024/09/12 | 4,909,738 | -26,000 (-0.53%) |
4,641,000
|
4,125,400
|
5,885,000
|
19
|
1以上 |
| 2024/09/11 | 4,935,738 | +52,737 (+1.08%) |
4,888,000
|
4,125,400
|
5,885,000
|
19
|
0 |
| 2024/09/10 | 4,883,001 | +0 (+0.0%) |
4,888,000
|
4,125,400
|
5,799,517
|
18
|
0 |
| 2024/09/09 | 4,883,001 | +0 (+0.0%) |
4,888,000
|
4,125,400
|
5,799,517
|
18
|
0 |
| 2024/09/08 | 4,883,001 | +27,105 (+0.56%) |
4,888,000
|
4,125,400
|
5,799,517
|
18
|
0 |
| 2024/09/07 | 4,855,896 | -8,459 (-0.17%) |
4,888,000
|
4,125,400
|
5,799,517
|
19
|
0 |
| 2024/09/06 | 4,864,355 | -77,564 (-1.57%) |
4,888,000
|
4,125,400
|
5,799,517
|
23
|
0 |
| 2024/09/05 | 4,941,919 | -25,125 (-0.51%) |
4,919,000
|
4,125,400
|
5,799,517
|
24
|
1以上 |
| 2024/09/04 | 4,967,044 | +0 (+0.0%) |
4,939,500
|
4,125,400
|
5,799,517
|
24
|
1以上 |
| 2024/09/03 | 4,967,044 | +0 (+0.0%) |
4,939,500
|
4,125,400
|
5,799,517
|
24
|
1以上 |
| 2024/09/02 | 4,967,044 | +0 (+0.0%) |
4,939,500
|
4,125,400
|
5,799,517
|
24
|
0 |
| 2024/09/01 | 4,967,044 | +0 (+0.0%) |
4,939,500
|
4,125,400
|
5,799,517
|
24
|
0 |
| 2024/08/31 | 4,967,044 | -28,518 (-0.57%) |
4,939,500
|
4,125,400
|
5,799,517
|
24
|
0 |
| 2024/08/30 | 4,995,562 | +0 (+0.0%) |
4,950,000
|
4,125,400
|
5,799,517
|
25
|
0 |
| 2024/08/29 | 4,995,562 | +0 (+0.0%) |
4,950,000
|
4,125,400
|
5,799,517
|
25
|
0 |
| 2024/08/28 | 4,995,562 | +28,518 (+0.57%) |
4,950,000
|
4,125,400
|
5,799,517
|
25
|
1以上 |
| 2024/08/27 | 4,967,044 | -58,496 (-1.16%) |
4,939,500
|
4,125,400
|
5,799,517
|
24
|
0 |
| 2024/08/26 | 5,025,540 | -63,355 (-1.24%) |
4,950,000
|
4,125,400
|
5,799,517
|
26
|
0 |
| 2024/08/25 | 5,088,895 | +0 (+0.0%) |
5,056,200
|
4,125,400
|
5,940,000
|
28
|
0 |
| 2024/08/24 | 5,088,895 | +31,342 (+0.62%) |
5,056,200
|
4,125,400
|
5,940,000
|
28
|
1以上 |
| 2024/08/23 | 5,057,553 | +0 (+0.0%) |
4,950,000
|
4,125,400
|
5,940,000
|
29
|
1以上 |
| 2024/08/22 | 5,057,553 | +0 (+0.0%) |
4,950,000
|
4,125,400
|
5,940,000
|
29
|
0 |
| 2024/08/21 | 5,057,553 | +0 (+0.0%) |
4,950,000
|
4,125,400
|
5,940,000
|
29
|
1以上 |
| 2024/08/20 | 5,057,553 | +26,483 (+0.53%) |
4,950,000
|
4,125,400
|
5,940,000
|
29
|
0 |
| 2024/08/19 | 5,031,070 | +0 (+0.0%) |
4,950,000
|
4,080,000
|
5,940,000
|
30
|
0 |
| 2024/08/18 | 5,031,070 | -16,800 (-0.33%) |
4,950,000
|
4,080,000
|
5,940,000
|
30
|
0 |
| 2024/08/17 | 5,047,870 | +0 (+0.0%) |
5,140,000
|
4,080,000
|
5,940,000
|
30
|
1以上 |
| 2024/08/16 | 5,047,870 | +0 (+0.0%) |
5,140,000
|
4,080,000
|
5,940,000
|
30
|
0 |
| 2024/08/15 | 5,047,870 | -20,948 (-0.41%) |
5,140,000
|
4,080,000
|
5,940,000
|
30
|
0 |
| 2024/08/14 | 5,068,818 | +0 (+0.0%) |
5,140,000
|
4,080,000
|
5,940,000
|
30
|
0 |
| 2024/08/13 | 5,068,818 | +0 (+0.0%) |
5,140,000
|
4,080,000
|
5,940,000
|
30
|
0 |
| 2024/08/12 | 5,068,818 | +0 (+0.0%) |
5,140,000
|
4,080,000
|
5,940,000
|
30
|
0 |
| 2024/08/11 | 5,068,818 | -20,028 (-0.39%) |
5,140,000
|
4,080,000
|
5,940,000
|
30
|
0 |
| 2024/08/10 | 5,088,846 | +0 (+0.0%) |
5,140,000
|
4,080,000
|
5,940,000
|
29
|
0 |
| 2024/08/09 | 5,088,846 | +21,294 (+0.42%) |
5,140,000
|
4,080,000
|
5,940,000
|
29
|
0 |
| 2024/08/08 | 5,067,552 | +0 (+0.0%) |
5,140,000
|
4,080,000
|
5,940,000
|
30
|
0 |
| 2024/08/07 | 5,067,552 | -4,666 (-0.09%) |
5,140,000
|
4,080,000
|
5,940,000
|
30
|
0 |
| 2024/08/06 | 5,072,218 | +0 (+0.0%) |
5,140,000
|
4,080,000
|
5,940,000
|
30
|
1以上 |
| 2024/08/05 | 5,072,218 | +0 (+0.0%) |
5,140,000
|
4,080,000
|
5,940,000
|
30
|
0 |
| 2024/08/04 | 5,072,218 | -3,735 (-0.07%) |
5,140,000
|
4,080,000
|
5,940,000
|
30
|
0 |
| 2024/08/03 | 5,075,953 | +9,050 (+0.18%) |
5,140,000
|
4,080,000
|
5,940,000
|
31
|
0 |
| 2024/08/02 | 5,066,903 | +0 (+0.0%) |
5,140,000
|
4,080,000
|
5,940,000
|
31
|
0 |
| 2024/08/01 | 5,066,903 | +0 (+0.0%) |
5,140,000
|
4,080,000
|
5,940,000
|
31
|
1以上 |
| 2024/07/31 | 5,066,903 | +0 (+0.0%) |
5,140,000
|
4,080,000
|
5,940,000
|
31
|
0 |
| 2024/07/30 | 5,066,903 | -66,649 (-1.3%) |
5,140,000
|
4,080,000
|
5,940,000
|
31
|
0 |
| 2024/07/29 | 5,133,552 | -3,333 (-0.06%) |
5,180,000
|
4,180,000
|
5,940,000
|
29
|
0 |
| 2024/07/28 | 5,136,885 | +0 (+0.0%) |
5,184,000
|
4,180,000
|
5,940,000
|
30
|
0 |
| 2024/07/27 | 5,136,885 | +12,654 (+0.25%) |
5,184,000
|
4,180,000
|
5,940,000
|
30
|
0 |
| 2024/07/26 | 5,124,231 | -27,008 (-0.52%) |
5,180,000
|
4,180,000
|
5,940,000
|
29
|
1以上 |
| 2024/07/25 | 5,151,239 | +0 (+0.0%) |
5,184,000
|
4,180,000
|
5,940,000
|
28
|
0 |
| 2024/07/24 | 5,151,239 | +0 (+0.0%) |
5,184,000
|
4,180,000
|
5,940,000
|
28
|
0 |
| 2024/07/23 | 5,151,239 | +0 (+0.0%) |
5,184,000
|
4,180,000
|
5,940,000
|
28
|
0 |
| 2024/07/22 | 5,151,239 | +0 (+0.0%) |
5,184,000
|
4,180,000
|
5,940,000
|
28
|
0 |
| 2024/07/21 | 5,151,239 | +1,361 (+0.03%) |
5,184,000
|
4,180,000
|
5,940,000
|
28
|
0 |
| 2024/07/20 | 5,149,878 | +0 (+0.0%) |
5,180,000
|
4,180,000
|
5,940,000
|
27
|
0 |
| 2024/07/19 | 5,149,878 | +0 (+0.0%) |
5,180,000
|
4,180,000
|
5,940,000
|
27
|
0 |
| 2024/07/18 | 5,149,878 | +0 (+0.0%) |
5,180,000
|
4,180,000
|
5,940,000
|
27
|
0 |
| 2024/07/17 | 5,149,878 | +0 (+0.0%) |
5,180,000
|
4,180,000
|
5,940,000
|
27
|
0 |
| 2024/07/16 | 5,149,878 | +0 (+0.0%) |
5,180,000
|
4,180,000
|
5,940,000
|
27
|
0 |
| 2024/07/15 | 5,149,878 | +6,694 (+0.13%) |
5,180,000
|
4,180,000
|
5,940,000
|
27
|
0 |
| 2024/07/14 | 5,143,184 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
25
|
0 |
| 2024/07/13 | 5,143,184 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
25
|
0 |
| 2024/07/12 | 5,143,184 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
25
|
0 |
| 2024/07/11 | 5,143,184 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
25
|
0 |
| 2024/07/10 | 5,143,184 | +400 (+0.01%) |
5,140,000
|
4,180,000
|
5,940,000
|
25
|
0 |
| 2024/07/09 | 5,142,784 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
25
|
0 |
| 2024/07/08 | 5,142,784 | -6,723 (-0.13%) |
5,140,000
|
4,180,000
|
5,940,000
|
25
|
0 |
| 2024/07/07 | 5,149,507 | +0 (+0.0%) |
5,180,000
|
4,180,000
|
5,940,000
|
27
|
0 |
| 2024/07/06 | 5,149,507 | +0 (+0.0%) |
5,180,000
|
4,180,000
|
5,940,000
|
27
|
0 |
| 2024/07/05 | 5,149,507 | -54,412 (-1.05%) |
5,180,000
|
4,180,000
|
5,940,000
|
27
|
1以上 |
| 2024/07/04 | 5,203,919 | +0 (+0.0%) |
5,180,000
|
4,180,000
|
5,968,110
|
27
|
0 |
| 2024/07/03 | 5,203,919 | -14,889 (-0.29%) |
5,180,000
|
4,180,000
|
5,968,110
|
27
|
0 |
| 2024/07/02 | 5,218,808 | +0 (+0.0%) |
5,232,150
|
4,180,000
|
5,968,110
|
27
|
0 |
| 2024/07/01 | 5,218,808 | +0 (+0.0%) |
5,232,150
|
4,180,000
|
5,968,110
|
27
|
0 |
| 2024/06/30 | 5,218,808 | +134,040 (+2.64%) |
5,232,150
|
4,180,000
|
5,968,110
|
27
|
0 |
| 2024/06/29 | 5,084,768 | -9,294 (-0.18%) |
5,140,000
|
4,180,000
|
5,968,110
|
31
|
0 |
| 2024/06/28 | 5,094,062 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,968,110
|
29
|
0 |
| 2024/06/27 | 5,094,062 | +31,216 (+0.62%) |
5,140,000
|
4,180,000
|
5,968,110
|
29
|
1以上 |
| 2024/06/26 | 5,062,846 | +33,528 (+0.67%) |
5,140,000
|
4,180,000
|
5,968,110
|
28
|
0 |
| 2024/06/25 | 5,029,318 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
27
|
0 |
| 2024/06/24 | 5,029,318 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
27
|
0 |
| 2024/06/23 | 5,029,318 | -19,461 (-0.39%) |
5,140,000
|
4,180,000
|
5,940,000
|
27
|
0 |
| 2024/06/22 | 5,048,779 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
32
|
0 |
| 2024/06/21 | 5,048,779 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
32
|
0 |
| 2024/06/20 | 5,048,779 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
32
|
1以上 |
| 2024/06/19 | 5,048,779 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
32
|
0 |
| 2024/06/18 | 5,048,779 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
32
|
0 |
| 2024/06/17 | 5,048,779 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
32
|
0 |
| 2024/06/16 | 5,048,779 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
32
|
0 |
| 2024/06/15 | 5,048,779 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
32
|
0 |
| 2024/06/14 | 5,048,779 | +0 (+0.0%) |
5,140,000
|
4,180,000
|
5,940,000
|
32
|
0 |
| 2024/06/13 | 5,048,779 | +33,000 (+0.66%) |
5,140,000
|
4,180,000
|
5,940,000
|
32
|
0 |
| 2024/06/12 | 5,015,779 | +0 (+0.0%) |
4,950,000
|
4,180,000
|
5,940,000
|
32
|
0 |
| 2024/06/11 | 5,015,779 | +0 (+0.0%) |
4,950,000
|
4,180,000
|
5,940,000
|
32
|
0 |
| 2024/06/10 | 5,015,779 | -8,006 (-0.16%) |
4,950,000
|
4,180,000
|
5,940,000
|
32
|
0 |
| 2024/06/09 | 5,023,785 | -27,148 (-0.54%) |
4,950,000
|
4,180,000
|
5,940,000
|
33
|
0 |
| 2024/06/08 | 5,050,933 | -34,064 (-0.67%) |
5,140,000
|
4,180,000
|
5,940,000
|
31
|
0 |
| 2024/06/07 | 5,084,997 | +0 (+0.0%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
1以上 |
| 2024/06/06 | 5,084,997 | +2,208 (+0.04%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
0 |
| 2024/06/05 | 5,082,789 | +0 (+0.0%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
0 |
| 2024/06/04 | 5,082,789 | +0 (+0.0%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
0 |
| 2024/06/03 | 5,082,789 | +1,290 (+0.03%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
0 |
| 2024/06/02 | 5,081,499 | +1,613 (+0.03%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
0 |
| 2024/06/01 | 5,079,886 | +0 (+0.0%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
0 |
| 2024/05/31 | 5,079,886 | +0 (+0.0%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
0 |
| 2024/05/30 | 5,079,886 | -33,040 (-0.65%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
0 |
| 2024/05/29 | 5,112,926 | +42,342 (+0.84%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
0 |
| 2024/05/28 | 5,070,584 | +42,528 (+0.85%) |
5,186,075
|
3,758,000
|
5,940,000
|
32
|
0 |
| 2024/05/27 | 5,028,056 | +0 (+0.0%) |
5,140,000
|
3,758,000
|
5,940,000
|
30
|
0 |
| 2024/05/26 | 5,028,056 | +0 (+0.0%) |
5,140,000
|
3,758,000
|
5,940,000
|
30
|
1以上 |
| 2024/05/25 | 5,028,056 | +0 (+0.0%) |
5,140,000
|
3,758,000
|
5,940,000
|
30
|
0 |
| 2024/05/24 | 5,028,056 | +77,836 (+1.57%) |
5,140,000
|
3,758,000
|
5,940,000
|
30
|
0 |
| 2024/05/23 | 4,950,220 | +0 (+0.0%) |
4,950,000
|
3,758,000
|
5,940,000
|
31
|
0 |
| 2024/05/22 | 4,950,220 | -39,740 (-0.8%) |
4,950,000
|
3,758,000
|
5,940,000
|
31
|
0 |
| 2024/05/21 | 4,989,960 | +69,305 (+1.41%) |
4,950,000
|
4,180,000
|
5,940,000
|
30
|
1以上 |
| 2024/05/20 | 4,920,655 | +0 (+0.0%) |
4,904,500
|
4,180,000
|
5,940,000
|
30
|
0 |
| 2024/05/19 | 4,920,655 | +22,846 (+0.47%) |
4,904,500
|
4,180,000
|
5,940,000
|
30
|
0 |
| 2024/05/18 | 4,897,809 | +0 (+0.0%) |
4,880,000
|
4,180,000
|
5,940,000
|
31
|
1以上 |
| 2024/05/17 | 4,897,809 | +35,619 (+0.73%) |
4,880,000
|
4,180,000
|
5,940,000
|
31
|
0 |
| 2024/05/16 | 4,862,190 | +0 (+0.0%) |
4,835,555
|
3,758,000
|
5,940,000
|
32
|
1以上 |
| 2024/05/15 | 4,862,190 | +26,187 (+0.54%) |
4,835,555
|
3,758,000
|
5,940,000
|
32
|
0 |
| 2024/05/14 | 4,836,003 | -10,363 (-0.21%) |
4,791,110
|
3,758,000
|
5,940,000
|
33
|
1以上 |
| 2024/05/13 | 4,846,366 | +0 (+0.0%) |
4,791,110
|
3,758,000
|
5,940,000
|
33
|
N/A |
| 2024/05/12 | 4,846,366 | -8,148 (-0.17%) |
4,791,110
|
3,758,000
|
5,940,000
|
33
|
1以上 |
| 2024/05/11 | 4,854,514 | +74,515 (+1.56%) |
4,888,888
|
3,758,000
|
5,940,000
|
33
|
0 |
| 2024/05/10 | 4,779,999 | +55,278 (+1.17%) |
4,884,444
|
3,758,000
|
5,940,000
|
38
|
0 |
| 2024/05/09 | 4,724,721 | -9,440 (-0.2%) |
4,748,950
|
3,758,000
|
5,940,000
|
36
|
0 |
| 2024/05/08 | 4,734,161 | -6,715 (-0.14%) |
4,880,000
|
3,758,000
|
5,940,000
|
37
|
1以上 |
| 2024/05/07 | 4,740,876 | +5,975 (+0.13%) |
4,884,444
|
3,718,000
|
5,940,000
|
36
|
N/A |
| 2024/05/06 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
1以上 |
| 2024/05/05 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
| 2024/05/04 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
| 2024/05/03 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
| 2024/05/02 | 4,734,901 | -17,809 (-0.37%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
| 2024/05/01 | 4,752,710 | -34,387 (-0.72%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
| 2024/04/30 | 4,787,097 | -5,300 (-0.11%) |
4,904,500
|
3,758,000
|
5,940,000
|
34
|
0 |
| 2024/04/29 | 4,792,397 | +52,284 (+1.1%) |
4,882,500
|
3,758,000
|
5,940,000
|
36
|
0 |
| 2024/04/28 | 4,740,113 | -193 (-0.0%) |
4,881,250
|
3,758,000
|
5,940,000
|
38
|
0 |
| 2024/04/27 | 4,740,306 | -9,156 (-0.19%) |
4,881,250
|
3,758,000
|
5,940,000
|
38
|
N/A |
| 2024/04/26 | 4,749,462 | +0 (+0.0%) |
4,848,000
|
3,758,000
|
5,940,000
|
42
|
1以上 |
| 2024/04/25 | 4,749,462 | +60,238 (+1.28%) |
4,848,000
|
3,758,000
|
5,940,000
|
42
|
0 |
| 2024/04/24 | 4,689,224 | -69,530 (-1.46%) |
4,829,000
|
3,698,000
|
5,940,000
|
42
|
1以上 |
| 2024/04/23 | 4,758,754 | +2,852 (+0.06%) |
4,848,000
|
3,698,000
|
5,940,000
|
39
|
0 |
| 2024/04/22 | 4,755,902 | -80,076 (-1.66%) |
4,848,000
|
3,698,000
|
5,940,000
|
39
|
1以上 |
| 2024/04/21 | 4,835,978 | +6,150 (+0.13%) |
4,864,000
|
3,698,000
|
5,940,000
|
36
|
0 |
| 2024/04/20 | 4,829,828 | +3,429 (+0.07%) |
4,880,000
|
3,698,000
|
5,940,000
|
35
|
0 |
| 2024/04/19 | 4,826,399 | +23,048 (+0.48%) |
4,880,000
|
3,698,000
|
5,940,000
|
35
|
0 |
| 2024/04/18 | 4,803,351 | +1,190 (+0.02%) |
4,848,000
|
3,698,000
|
5,940,000
|
37
|
0 |
| 2024/04/17 | 4,802,161 | -8,217 (-0.17%) |
4,848,000
|
3,698,000
|
5,940,000
|
37
|
0 |
| 2024/04/16 | 4,810,378 | -23,450 (-0.49%) |
4,880,000
|
3,698,000
|
5,940,000
|
37
|
1以上 |
| 2024/04/15 | 4,833,828 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
| 2024/04/14 | 4,833,828 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
| 2024/04/13 | 4,833,828 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
| 2024/04/12 | 4,833,828 | +908 (+0.02%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
| 2024/04/11 | 4,832,920 | +22,369 (+0.46%) |
4,881,554
|
3,698,000
|
5,940,000
|
35
|
0 |
| 2024/04/10 | 4,810,551 | +14,670 (+0.31%) |
4,880,000
|
3,698,000
|
5,940,000
|
33
|
0 |
| 2024/04/09 | 4,795,881 | +0 (+0.0%) |
4,864,000
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/04/08 | 4,795,881 | -8,326 (-0.17%) |
4,864,000
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/04/07 | 4,804,207 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/04/06 | 4,804,207 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/04/05 | 4,804,207 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/04/04 | 4,804,207 | -32,783 (-0.68%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/04/03 | 4,836,990 | +8,408 (+0.17%) |
4,915,776
|
3,698,000
|
5,940,000
|
35
|
0 |
| 2024/04/02 | 4,828,582 | +0 (+0.0%) |
4,915,776
|
3,698,000
|
5,940,000
|
35
|
0 |
| 2024/04/01 | 4,828,582 | -29,498 (-0.61%) |
4,915,776
|
3,698,000
|
5,940,000
|
35
|
1以上 |
| 2024/03/31 | 4,858,080 | +0 (+0.0%) |
4,915,776
|
3,698,000
|
5,940,000
|
36
|
0 |
| 2024/03/30 | 4,858,080 | +0 (+0.0%) |
4,915,776
|
3,698,000
|
5,940,000
|
36
|
0 |
| 2024/03/29 | 4,858,080 | +0 (+0.0%) |
4,915,776
|
3,698,000
|
5,940,000
|
36
|
1以上 |
| 2024/03/28 | 4,858,080 | +24,419 (+0.51%) |
4,915,776
|
3,698,000
|
5,940,000
|
36
|
0 |
| 2024/03/27 | 4,833,661 | +9,073 (+0.19%) |
4,882,500
|
3,698,000
|
5,940,000
|
33
|
0 |
| 2024/03/26 | 4,824,588 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/03/25 | 4,824,588 | +12,533 (+0.26%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/03/24 | 4,812,055 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
33
|
0 |
| 2024/03/23 | 4,812,055 | +15,296 (+0.32%) |
4,882,500
|
3,698,000
|
5,940,000
|
33
|
0 |
| 2024/03/22 | 4,796,759 | +0 (+0.0%) |
4,880,000
|
3,698,000
|
5,940,000
|
33
|
1以上 |
| 2024/03/21 | 4,796,759 | +0 (+0.0%) |
4,880,000
|
3,698,000
|
5,940,000
|
33
|
0 |
| 2024/03/20 | 4,796,759 | -30,273 (-0.63%) |
4,880,000
|
3,698,000
|
5,940,000
|
33
|
0 |
| 2024/03/19 | 4,827,032 | +16,962 (+0.35%) |
4,881,250
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/03/18 | 4,810,070 | +0 (+0.0%) |
4,848,000
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/03/17 | 4,810,070 | +0 (+0.0%) |
4,848,000
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/03/16 | 4,810,070 | +0 (+0.0%) |
4,848,000
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/03/15 | 4,810,070 | +29,760 (+0.62%) |
4,848,000
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/03/14 | 4,780,310 | +0 (+0.0%) |
4,848,000
|
3,698,000
|
5,940,000
|
33
|
0 |
| 2024/03/13 | 4,780,310 | -10,794 (-0.23%) |
4,848,000
|
3,698,000
|
5,940,000
|
33
|
0 |
| 2024/03/12 | 4,791,104 | +11,613 (+0.24%) |
4,848,000
|
3,828,000
|
5,940,000
|
31
|
1以上 |
| 2024/03/11 | 4,779,491 | +0 (+0.0%) |
4,848,000
|
3,598,000
|
5,940,000
|
31
|
0 |
| 2024/03/10 | 4,779,491 | -10,717 (-0.22%) |
4,848,000
|
3,598,000
|
5,940,000
|
31
|
0 |
| 2024/03/09 | 4,790,208 | +10,717 (+0.22%) |
4,864,000
|
3,598,000
|
5,940,000
|
30
|
0 |
| 2024/03/08 | 4,779,491 | +33,827 (+0.71%) |
4,848,000
|
3,598,000
|
5,940,000
|
31
|
0 |
| 2024/03/07 | 4,745,664 | +0 (+0.0%) |
4,743,000
|
3,598,000
|
5,940,000
|
36
|
0 |
| 2024/03/06 | 4,745,664 | -23,102 (-0.48%) |
4,743,000
|
3,598,000
|
5,940,000
|
36
|
1以上 |
| 2024/03/05 | 4,768,766 | +0 (+0.0%) |
4,743,000
|
3,598,000
|
5,940,000
|
35
|
1以上 |
| 2024/03/04 | 4,768,766 | +45,609 (+0.97%) |
4,743,000
|
3,598,000
|
5,940,000
|
35
|
0 |
| 2024/03/03 | 4,723,157 | +2,316 (+0.05%) |
4,743,000
|
3,698,000
|
5,940,000
|
37
|
0 |
| 2024/03/02 | 4,720,841 | +0 (+0.0%) |
4,678,000
|
3,698,000
|
5,940,000
|
39
|
0 |
| 2024/03/01 | 4,720,841 | +0 (+0.0%) |
4,678,000
|
3,698,000
|
5,940,000
|
39
|
1以上 |
| 2024/02/29 | 4,720,841 | +0 (+0.0%) |
4,678,000
|
3,698,000
|
5,940,000
|
39
|
1以上 |
| 2024/02/28 | 4,720,841 | +14,423 (+0.31%) |
4,678,000
|
3,698,000
|
5,940,000
|
39
|
0 |
| 2024/02/27 | 4,706,418 | +555 (+0.01%) |
4,620,388
|
3,698,000
|
5,940,000
|
36
|
0 |
| 2024/02/26 | 4,705,863 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
33
|
0 |
| 2024/02/25 | 4,705,863 | +4,466 (+0.09%) |
4,554,000
|
3,698,000
|
5,940,000
|
33
|
0 |
| 2024/02/24 | 4,701,397 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
0 |
| 2024/02/23 | 4,701,397 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
0 |
| 2024/02/22 | 4,701,397 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
1以上 |
| 2024/02/21 | 4,701,397 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
0 |
| 2024/02/20 | 4,701,397 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
0 |
| 2024/02/19 | 4,701,397 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
0 |
| 2024/02/18 | 4,701,397 | -35,845 (-0.76%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
0 |
| 2024/02/17 | 4,737,242 | +0 (+0.0%) |
4,690,000
|
3,698,000
|
5,940,000
|
35
|
0 |
| 2024/02/16 | 4,737,242 | +0 (+0.0%) |
4,690,000
|
3,698,000
|
5,940,000
|
35
|
0 |
| 2024/02/15 | 4,737,242 | +0 (+0.0%) |
4,690,000
|
3,698,000
|
5,940,000
|
35
|
1以上 |
| 2024/02/14 | 4,737,242 | +16,244 (+0.34%) |
4,690,000
|
3,698,000
|
5,940,000
|
35
|
0 |
| 2024/02/13 | 4,720,998 | +0 (+0.0%) |
4,690,000
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/02/12 | 4,720,998 | +6,423 (+0.14%) |
4,690,000
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/02/11 | 4,714,575 | -5,964 (-0.13%) |
4,690,000
|
3,698,000
|
5,940,000
|
31
|
0 |
| 2024/02/10 | 4,720,539 | +0 (+0.0%) |
4,690,000
|
3,698,000
|
5,940,000
|
31
|
0 |
| 2024/02/09 | 4,720,539 | -18,018 (-0.38%) |
4,690,000
|
3,698,000
|
5,940,000
|
31
|
1以上 |
| 2024/02/08 | 4,738,557 | +36,928 (+0.79%) |
4,690,000
|
3,698,000
|
5,940,000
|
30
|
0 |
| 2024/02/07 | 4,701,629 | +0 (+0.0%) |
4,574,000
|
3,698,000
|
5,940,000
|
34
|
0 |
| 2024/02/06 | 4,701,629 | +0 (+0.0%) |
4,574,000
|
3,698,000
|
5,940,000
|
34
|
0 |
| 2024/02/05 | 4,701,629 | +0 (+0.0%) |
4,574,000
|
3,698,000
|
5,940,000
|
34
|
1以上 |
| 2024/02/04 | 4,701,629 | +0 (+0.0%) |
4,574,000
|
3,698,000
|
5,940,000
|
34
|
0 |
| 2024/02/03 | 4,701,629 | -9,226 (-0.2%) |
4,574,000
|
3,698,000
|
5,940,000
|
34
|
0 |
| 2024/02/02 | 4,710,855 | +7,714 (+0.16%) |
4,574,000
|
3,698,000
|
5,940,000
|
32
|
0 |
| 2024/02/01 | 4,703,141 | +27,584 (+0.59%) |
4,458,000
|
3,698,000
|
5,940,000
|
31
|
0 |
| 2024/01/31 | 4,675,557 | +0 (+0.0%) |
4,458,000
|
3,652,000
|
5,940,000
|
33
|
0 |
| 2024/01/30 | 4,675,557 | +0 (+0.0%) |
4,458,000
|
3,652,000
|
5,940,000
|
33
|
0 |
| 2024/01/29 | 4,675,557 | +27,327 (+0.59%) |
4,458,000
|
3,652,000
|
5,940,000
|
33
|
1以上 |
| 2024/01/28 | 4,648,230 | -27,327 (-0.58%) |
4,458,000
|
3,652,000
|
5,940,000
|
32
|
0 |
| 2024/01/27 | 4,675,557 | +24,928 (+0.54%) |
4,458,000
|
3,652,000
|
5,940,000
|
33
|
0 |
| 2024/01/26 | 4,650,629 | +25,504 (+0.55%) |
4,458,000
|
3,652,000
|
5,940,000
|
34
|
0 |
| 2024/01/25 | 4,625,125 | +38,673 (+0.84%) |
4,458,000
|
3,652,000
|
5,940,000
|
35
|
0 |
| 2024/01/24 | 4,586,452 | +0 (+0.0%) |
4,454,000
|
3,652,000
|
5,890,500
|
34
|
0 |
| 2024/01/23 | 4,586,452 | -38,673 (-0.84%) |
4,454,000
|
3,652,000
|
5,890,500
|
34
|
0 |
| 2024/01/22 | 4,625,125 | -25,020 (-0.54%) |
4,458,000
|
3,652,000
|
5,940,000
|
35
|
0 |
| 2024/01/21 | 4,650,145 | +0 (+0.0%) |
4,458,000
|
3,652,000
|
5,940,000
|
37
|
0 |
| 2024/01/20 | 4,650,145 | -16,297 (-0.35%) |
4,458,000
|
3,652,000
|
5,940,000
|
37
|
0 |
| 2024/01/19 | 4,666,442 | -62,448 (-1.32%) |
4,626,000
|
3,652,000
|
5,940,000
|
37
|
1以上 |
| 2024/01/18 | 4,728,890 | -20,016 (-0.42%) |
4,690,000
|
3,652,000
|
5,940,000
|
35
|
0 |
| 2024/01/17 | 4,748,906 | -32,262 (-0.67%) |
4,690,000
|
3,652,000
|
5,940,000
|
35
|
0 |
| 2024/01/16 | 4,781,168 | -34,218 (-0.71%) |
4,690,000
|
3,652,000
|
5,940,000
|
34
|
0 |
| 2024/01/15 | 4,815,386 | +0 (+0.0%) |
4,690,000
|
3,959,800
|
5,940,000
|
33
|
0 |
| 2024/01/14 | 4,815,386 | +36,484 (+0.76%) |
4,690,000
|
3,959,800
|
5,940,000
|
33
|
0 |
| 2024/01/13 | 4,778,902 | +14,431 (+0.3%) |
4,658,000
|
3,959,800
|
5,940,000
|
32
|
0 |
| 2024/01/12 | 4,764,471 | +61,663 (+1.31%) |
4,658,000
|
3,498,000
|
5,940,000
|
32
|
0 |
| 2024/01/11 | 4,702,808 | -35,484 (-0.75%) |
4,580,000
|
3,498,000
|
5,940,000
|
31
|
1以上 |
| 2024/01/10 | 4,738,292 | +0 (+0.0%) |
4,626,000
|
3,498,000
|
5,940,000
|
31
|
0 |
| 2024/01/09 | 4,738,292 | +40,057 (+0.85%) |
4,626,000
|
3,498,000
|
5,940,000
|
31
|
0 |
| 2024/01/08 | 4,698,235 | +0 (+0.0%) |
4,603,000
|
3,498,000
|
5,890,500
|
30
|
0 |
| 2024/01/07 | 4,698,235 | +0 (+0.0%) |
4,603,000
|
3,498,000
|
5,890,500
|
30
|
0 |
| 2024/01/06 | 4,698,235 | -6,490 (-0.14%) |
4,603,000
|
3,498,000
|
5,890,500
|
30
|
0 |
| 2024/01/05 | 4,704,725 | +30,540 (+0.65%) |
4,603,000
|
3,698,000
|
5,890,500
|
30
|
0 |
| 2024/01/04 | 4,674,185 | +0 (+0.0%) |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
0 |
| 2024/01/03 | 4,674,185 | +0 (+0.0%) |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
0 |
| 2024/01/02 | 4,674,185 | +0 (+0.0%) |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
0 |
| 2024/01/01 | 4,674,185 | +0 (+0.0%) |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
0 |
なら、