日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 5,081,499 | +1,613 (+0.03%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
N/A |
2024/06/01 | 5,079,886 | +0 (+0.0%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
N/A |
2024/05/31 | 5,079,886 | +0 (+0.0%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
N/A |
2024/05/30 | 5,079,886 | -33,040 (-0.65%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
0 |
2024/05/29 | 5,112,926 | +42,342 (+0.84%) |
5,232,150
|
4,180,000
|
5,940,000
|
31
|
0 |
2024/05/28 | 5,070,584 | +42,528 (+0.85%) |
5,186,075
|
3,758,000
|
5,940,000
|
32
|
0 |
2024/05/27 | 5,028,056 | +0 (+0.0%) |
5,140,000
|
3,758,000
|
5,940,000
|
30
|
0 |
2024/05/26 | 5,028,056 | +0 (+0.0%) |
5,140,000
|
3,758,000
|
5,940,000
|
30
|
1以上 |
2024/05/25 | 5,028,056 | +0 (+0.0%) |
5,140,000
|
3,758,000
|
5,940,000
|
30
|
0 |
2024/05/24 | 5,028,056 | +77,836 (+1.57%) |
5,140,000
|
3,758,000
|
5,940,000
|
30
|
0 |
2024/05/23 | 4,950,220 | +0 (+0.0%) |
4,950,000
|
3,758,000
|
5,940,000
|
31
|
0 |
2024/05/22 | 4,950,220 | -39,740 (-0.8%) |
4,950,000
|
3,758,000
|
5,940,000
|
31
|
0 |
2024/05/21 | 4,989,960 | +69,305 (+1.41%) |
4,950,000
|
4,180,000
|
5,940,000
|
30
|
1以上 |
2024/05/20 | 4,920,655 | +0 (+0.0%) |
4,904,500
|
4,180,000
|
5,940,000
|
30
|
0 |
2024/05/19 | 4,920,655 | +22,846 (+0.47%) |
4,904,500
|
4,180,000
|
5,940,000
|
30
|
0 |
2024/05/18 | 4,897,809 | +0 (+0.0%) |
4,880,000
|
4,180,000
|
5,940,000
|
31
|
1以上 |
2024/05/17 | 4,897,809 | +35,619 (+0.73%) |
4,880,000
|
4,180,000
|
5,940,000
|
31
|
0 |
2024/05/16 | 4,862,190 | +0 (+0.0%) |
4,835,555
|
3,758,000
|
5,940,000
|
32
|
1以上 |
2024/05/15 | 4,862,190 | +26,187 (+0.54%) |
4,835,555
|
3,758,000
|
5,940,000
|
32
|
0 |
2024/05/14 | 4,836,003 | -10,363 (-0.21%) |
4,791,110
|
3,758,000
|
5,940,000
|
33
|
1以上 |
2024/05/13 | 4,846,366 | +0 (+0.0%) |
4,791,110
|
3,758,000
|
5,940,000
|
33
|
0 |
2024/05/12 | 4,846,366 | -8,148 (-0.17%) |
4,791,110
|
3,758,000
|
5,940,000
|
33
|
1以上 |
2024/05/11 | 4,854,514 | +74,515 (+1.56%) |
4,888,888
|
3,758,000
|
5,940,000
|
33
|
0 |
2024/05/10 | 4,779,999 | +55,278 (+1.17%) |
4,884,444
|
3,758,000
|
5,940,000
|
38
|
0 |
2024/05/09 | 4,724,721 | -9,440 (-0.2%) |
4,748,950
|
3,758,000
|
5,940,000
|
36
|
0 |
2024/05/08 | 4,734,161 | -6,715 (-0.14%) |
4,880,000
|
3,758,000
|
5,940,000
|
37
|
1以上 |
2024/05/07 | 4,740,876 | +5,975 (+0.13%) |
4,884,444
|
3,718,000
|
5,940,000
|
36
|
0 |
2024/05/06 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
1以上 |
2024/05/05 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
2024/05/04 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
2024/05/03 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |