日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,674,185 | +0 (+0.0%) |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
0 |
2023/12/30 | 4,674,185 | --- |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
0 |
2023/12/27 | 4,685,150 | -70,387 (-1.48%) |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
N/A |
2023/12/26 | 4,755,537 | -85,068 (-1.76%) |
4,626,000
|
3,698,000
|
5,940,000
|
31
|
N/A |
2023/12/25 | 4,840,605 | -54,393 (-1.11%) |
4,690,000
|
3,698,000
|
5,940,000
|
27
|
N/A |
2023/12/24 | 4,894,998 | +0 (+0.0%) |
4,947,000
|
3,698,000
|
5,940,000
|
23
|
1以上 |
2023/12/23 | 4,894,998 | -61,040 (-1.23%) |
4,947,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/22 | 4,956,038 | -47,009 (-0.94%) |
4,947,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/21 | 5,003,047 | +0 (+0.0%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/20 | 5,003,047 | +0 (+0.0%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
1以上 |
2023/12/19 | 5,003,047 | +0 (+0.0%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/18 | 5,003,047 | +0 (+0.0%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/17 | 5,003,047 | -18,719 (-0.37%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/16 | 5,021,766 | +0 (+0.0%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/15 | 5,021,766 | +3,043 (+0.06%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/14 | 5,018,723 | +0 (+0.0%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/13 | 5,018,723 | +24,149 (+0.48%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/12 | 4,994,574 | +12,359 (+0.25%) |
5,065,726
|
3,698,000
|
5,940,000
|
22
|
1以上 |
2023/12/11 | 4,982,215 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/10 | 4,982,215 | +81,297 (+1.66%) |
4,883,230
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/09 | 4,900,918 | -10,413 (-0.21%) |
4,883,230
|
3,698,000
|
5,940,000
|
25
|
1以上 |
2023/12/08 | 4,911,331 | -15,763 (-0.32%) |
4,883,230
|
3,698,000
|
5,940,000
|
25
|
0 |
2023/12/07 | 4,927,094 | +42,513 (+0.87%) |
4,883,230
|
3,698,000
|
5,940,000
|
24
|
1以上 |
2023/12/06 | 4,884,581 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
28
|
0 |
2023/12/05 | 4,884,581 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
28
|
0 |
2023/12/04 | 4,884,581 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
28
|
1以上 |
2023/12/03 | 4,884,581 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
28
|
0 |
2023/12/02 | 4,884,581 | -73,190 (-1.48%) |
4,883,230
|
3,698,000
|
5,940,000
|
28
|
0 |
2023/12/01 | 4,957,771 | +0 (+0.0%) |
5,081,615
|
3,698,000
|
6,096,444
|
26
|
0 |
2023/11/30 | 4,957,771 | -45,190 (-0.9%) |
5,081,615
|
3,698,000
|
6,096,444
|
26
|
0 |
2023/11/29 | 5,002,961 | +0 (+0.0%) |
5,280,000
|
3,698,000
|
6,096,444
|
25
|
0 |
2023/11/28 | 5,002,961 | +91,240 (+1.86%) |
5,280,000
|
3,698,000
|
6,096,444
|
25
|
0 |
2023/11/27 | 4,911,721 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/11/26 | 4,911,721 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/11/25 | 4,911,721 | -1,740 (-0.04%) |
4,883,230
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/11/24 | 4,913,461 | +96,554 (+2.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/11/23 | 4,816,907 | +0 (+0.0%) |
4,786,615
|
3,698,000
|
5,940,000
|
26
|
0 |
2023/11/22 | 4,816,907 | +0 (+0.0%) |
4,786,615
|
3,698,000
|
5,940,000
|
26
|
0 |