日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
N/A |
2024/12/02 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
N/A |
2024/12/01 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
N/A |
2024/11/30 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/29 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/28 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/27 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/26 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/25 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/24 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/23 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/22 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/21 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/20 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/19 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/18 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/17 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/16 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/15 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/14 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/13 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/12 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/11 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/10 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/09 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/08 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/07 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/06 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/05 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/04 | 562,486 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/03 | 562,486 | +12,878 (+2.34%) |
554,576
|
536,157
|
605,176
|
9
|
0 |
2024/11/02 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/11/01 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/31 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
1以上 |
2024/10/30 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/29 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/28 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/27 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/26 | 549,608 | +0 (+0.0%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/25 | 549,608 | -9,932 (-1.78%) |
546,282
|
491,653
|
605,176
|
11
|
0 |
2024/10/24 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/23 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/22 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/21 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/20 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/19 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/18 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/17 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/16 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/15 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/14 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/13 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/12 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/11 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/10 | 559,540 | -1,074 (-0.19%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/10/09 | 560,614 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
13
|
0 |
2024/10/08 | 560,614 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
13
|
0 |
2024/10/07 | 560,614 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
13
|
1以上 |
2024/10/06 | 560,614 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
13
|
0 |
2024/10/05 | 560,614 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
13
|
0 |
2024/10/04 | 560,614 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
13
|
0 |
2024/10/03 | 560,614 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
13
|
0 |
2024/10/02 | 560,614 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
13
|
0 |
2024/10/01 | 560,614 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
13
|
0 |
2024/09/30 | 560,614 | +0 (+0.0%) |
554,576
|
536,157
|
605,176
|
13
|
0 |
2024/09/29 | 560,614 | +1,074 (+0.19%) |
554,576
|
536,157
|
605,176
|
13
|
0 |
2024/09/28 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/27 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/26 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/25 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/24 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/23 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/22 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/21 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/20 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/19 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/18 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/17 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/16 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/15 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/14 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/13 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/12 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/11 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/10 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/09 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/08 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/07 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/06 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/05 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/04 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/03 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/02 | 559,540 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/09/01 | 559,540 | +4,896 (+0.88%) |
546,282
|
536,157
|
605,176
|
11
|
0 |
2024/08/31 | 554,644 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
12
|
0 |
2024/08/30 | 554,644 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
12
|
0 |
2024/08/29 | 554,644 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
12
|
1以上 |
2024/08/28 | 554,644 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
12
|
0 |
2024/08/27 | 554,644 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
12
|
0 |
2024/08/26 | 554,644 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
12
|
0 |
2024/08/25 | 554,644 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
12
|
0 |
2024/08/24 | 554,644 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
12
|
0 |
2024/08/23 | 554,644 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
12
|
0 |
2024/08/22 | 554,644 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
12
|
0 |
2024/08/21 | 554,644 | -914 (-0.16%) |
546,282
|
536,157
|
605,176
|
12
|
0 |
2024/08/20 | 555,558 | -783 (-0.14%) |
546,282
|
536,157
|
605,176
|
13
|
0 |
2024/08/19 | 556,341 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
14
|
0 |
2024/08/18 | 556,341 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
14
|
1以上 |
2024/08/17 | 556,341 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
14
|
1以上 |
2024/08/16 | 556,341 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
14
|
0 |
2024/08/15 | 556,341 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
14
|
0 |
2024/08/14 | 556,341 | +0 (+0.0%) |
546,282
|
536,157
|
605,176
|
14
|
0 |
2024/08/13 | 556,341 | -3,364 (-0.6%) |
546,282
|
536,157
|
605,176
|
14
|
0 |
2024/08/12 | 559,705 | +0 (+0.0%) |
550,429
|
539,396
|
605,176
|
12
|
0 |
2024/08/11 | 559,705 | +0 (+0.0%) |
550,429
|
539,396
|
605,176
|
12
|
0 |
2024/08/10 | 559,705 | +0 (+0.0%) |
550,429
|
539,396
|
605,176
|
12
|
0 |
2024/08/09 | 559,705 | +0 (+0.0%) |
550,429
|
539,396
|
605,176
|
12
|
0 |
2024/08/08 | 559,705 | +0 (+0.0%) |
550,429
|
539,396
|
605,176
|
12
|
0 |
2024/08/07 | 559,705 | -8,124 (-1.43%) |
550,429
|
539,396
|
605,176
|
12
|
0 |
2024/08/06 | 567,829 | -12,252 (-2.11%) |
550,429
|
539,396
|
615,780
|
12
|
0 |
2024/08/05 | 580,081 | +0 (+0.0%) |
576,411
|
539,396
|
657,800
|
12
|
0 |
2024/08/04 | 580,081 | -7,867 (-1.34%) |
576,411
|
539,396
|
657,800
|
12
|
0 |
2024/08/03 | 587,948 | -16,467 (-2.72%) |
590,040
|
546,282
|
657,800
|
12
|
0 |
2024/08/02 | 604,415 | -3,958 (-0.65%) |
598,290
|
546,282
|
657,800
|
12
|
0 |
2024/08/01 | 608,373 | +0 (+0.0%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/31 | 608,373 | +0 (+0.0%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/30 | 608,373 | +0 (+0.0%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/29 | 608,373 | +0 (+0.0%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/28 | 608,373 | +0 (+0.0%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/27 | 608,373 | +0 (+0.0%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/26 | 608,373 | +0 (+0.0%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/25 | 608,373 | +0 (+0.0%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/24 | 608,373 | +0 (+0.0%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/23 | 608,373 | +0 (+0.0%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/22 | 608,373 | +0 (+0.0%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/21 | 608,373 | +0 (+0.0%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/20 | 608,373 | +0 (+0.0%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/19 | 608,373 | +13,473 (+2.26%) |
598,290
|
586,300
|
657,800
|
12
|
0 |
2024/07/18 | 594,900 | +0 (+0.0%) |
593,780
|
514,063
|
657,800
|
14
|
0 |
2024/07/17 | 594,900 | +0 (+0.0%) |
593,780
|
514,063
|
657,800
|
14
|
0 |
2024/07/16 | 594,900 | +0 (+0.0%) |
593,780
|
514,063
|
657,800
|
14
|
1以上 |
2024/07/15 | 594,900 | +0 (+0.0%) |
593,780
|
514,063
|
657,800
|
14
|
0 |
2024/07/14 | 594,900 | +0 (+0.0%) |
593,780
|
514,063
|
657,800
|
14
|
0 |
2024/07/13 | 594,900 | +0 (+0.0%) |
593,780
|
514,063
|
657,800
|
14
|
0 |
2024/07/12 | 594,900 | +0 (+0.0%) |
593,780
|
514,063
|
657,800
|
14
|
0 |
2024/07/11 | 594,900 | +0 (+0.0%) |
593,780
|
514,063
|
657,800
|
14
|
0 |
2024/07/10 | 594,900 | +0 (+0.0%) |
593,780
|
514,063
|
657,800
|
14
|
0 |
2024/07/09 | 594,900 | +0 (+0.0%) |
593,780
|
514,063
|
657,800
|
14
|
0 |
2024/07/08 | 594,900 | +0 (+0.0%) |
593,780
|
514,063
|
657,800
|
14
|
0 |
2024/07/07 | 594,900 | +0 (+0.0%) |
593,780
|
514,063
|
657,800
|
14
|
0 |
2024/07/06 | 594,900 | -659 (-0.11%) |
593,780
|
514,063
|
657,800
|
14
|
0 |
2024/07/05 | 595,559 | -11,916 (-1.96%) |
593,780
|
514,063
|
657,800
|
15
|
0 |
2024/07/04 | 607,475 | +0 (+0.0%) |
603,790
|
586,300
|
657,800
|
16
|
0 |
2024/07/03 | 607,475 | +0 (+0.0%) |
603,790
|
586,300
|
657,800
|
16
|
1以上 |
2024/07/02 | 607,475 | +0 (+0.0%) |
603,790
|
586,300
|
657,800
|
16
|
1以上 |
2024/07/01 | 607,475 | +0 (+0.0%) |
603,790
|
586,300
|
657,800
|
16
|
0 |
2024/06/30 | 607,475 | +0 (+0.0%) |
603,790
|
586,300
|
657,800
|
16
|
0 |
2024/06/29 | 607,475 | +0 (+0.0%) |
603,790
|
586,300
|
657,800
|
16
|
0 |
2024/06/28 | 607,475 | +7,560 (+1.26%) |
603,790
|
586,300
|
657,800
|
16
|
0 |
2024/06/27 | 599,915 | +0 (+0.0%) |
598,290
|
544,302
|
657,800
|
16
|
0 |
2024/06/26 | 599,915 | +0 (+0.0%) |
598,290
|
544,302
|
657,800
|
16
|
0 |
2024/06/25 | 599,915 | +0 (+0.0%) |
598,290
|
544,302
|
657,800
|
16
|
0 |
2024/06/24 | 599,915 | +0 (+0.0%) |
598,290
|
544,302
|
657,800
|
16
|
0 |
2024/06/23 | 599,915 | -7,560 (-1.24%) |
598,290
|
544,302
|
657,800
|
16
|
0 |
2024/06/22 | 607,475 | +0 (+0.0%) |
603,790
|
586,300
|
657,800
|
16
|
0 |
2024/06/21 | 607,475 | +0 (+0.0%) |
603,790
|
586,300
|
657,800
|
16
|
0 |
2024/06/20 | 607,475 | +0 (+0.0%) |
603,790
|
586,300
|
657,800
|
16
|
0 |
2024/06/19 | 607,475 | +7,560 (+1.26%) |
603,790
|
586,300
|
657,800
|
16
|
0 |
2024/06/18 | 599,915 | +0 (+0.0%) |
598,290
|
544,302
|
657,800
|
16
|
0 |
2024/06/17 | 599,915 | +0 (+0.0%) |
598,290
|
544,302
|
657,800
|
16
|
0 |
2024/06/16 | 599,915 | +0 (+0.0%) |
598,290
|
544,302
|
657,800
|
16
|
0 |
2024/06/15 | 599,915 | +0 (+0.0%) |
598,290
|
544,302
|
657,800
|
16
|
0 |
2024/06/14 | 599,915 | +0 (+0.0%) |
598,290
|
544,302
|
657,800
|
16
|
0 |
2024/06/13 | 599,915 | +0 (+0.0%) |
598,290
|
544,302
|
657,800
|
16
|
0 |
2024/06/12 | 599,915 | +333 (+0.06%) |
598,290
|
544,302
|
657,800
|
16
|
0 |
2024/06/11 | 599,582 | +3,064 (+0.51%) |
602,800
|
544,302
|
657,800
|
20
|
0 |
2024/06/10 | 596,518 | -1,732 (-0.29%) |
602,800
|
544,302
|
657,800
|
19
|
0 |
2024/06/09 | 598,250 | +0 (+0.0%) |
605,000
|
578,000
|
605,000
|
4
|
1以上 |
2024/06/08 | 598,250 | -9,093 (-1.5%) |
605,000
|
578,000
|
605,000
|
4
|
0 |
2024/06/07 | 607,343 | +0 (+0.0%) |
603,790
|
544,302
|
657,800
|
12
|
0 |
2024/06/06 | 607,343 | +0 (+0.0%) |
603,790
|
544,302
|
657,800
|
12
|
0 |
2024/06/05 | 607,343 | -5,040 (-0.82%) |
603,790
|
544,302
|
657,800
|
12
|
1以上 |
2024/06/04 | 612,383 | +0 (+0.0%) |
604,780
|
578,000
|
657,800
|
12
|
0 |
2024/06/03 | 612,383 | -2,250 (-0.37%) |
604,780
|
578,000
|
657,800
|
12
|
0 |
2024/06/02 | 614,633 | +0 (+0.0%) |
604,890
|
586,300
|
657,800
|
12
|
0 |
2024/06/01 | 614,633 | +0 (+0.0%) |
604,890
|
586,300
|
657,800
|
12
|
0 |
2024/05/31 | 614,633 | +2,922 (+0.48%) |
604,890
|
586,300
|
657,800
|
12
|
0 |
2024/05/30 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/29 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/28 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/27 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/26 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/25 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/24 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/23 | 611,711 | +2,539 (+0.42%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/22 | 609,172 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
12
|
0 |
2024/05/21 | 609,172 | +23 (+0.0%) |
604,890
|
544,302
|
657,800
|
12
|
0 |
2024/05/20 | 609,149 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
10
|
1以上 |
2024/05/19 | 609,149 | -23 (-0.0%) |
604,890
|
544,302
|
657,800
|
10
|
0 |
2024/05/18 | 609,172 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
12
|
0 |
2024/05/17 | 609,172 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
12
|
0 |
2024/05/16 | 609,172 | +1,200 (+0.2%) |
604,890
|
544,302
|
657,800
|
12
|
1以上 |
2024/05/15 | 607,972 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
17
|
0 |
2024/05/14 | 607,972 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
17
|
0 |
2024/05/13 | 607,972 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
17
|
N/A |
2024/05/12 | 607,972 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
17
|
0 |
2024/05/11 | 607,972 | -8,098 (-1.31%) |
604,780
|
544,302
|
657,800
|
17
|
0 |
2024/05/10 | 616,070 | -349 (-0.06%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/09 | 616,419 | +349 (+0.06%) |
604,890
|
581,250
|
657,800
|
16
|
0 |
2024/05/08 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/07 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
N/A |
2024/05/06 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/05 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/04 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/03 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/02 | 616,070 | +5,498 (+0.9%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/01 | 610,572 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/04/30 | 610,572 | +930 (+0.15%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/04/29 | 609,642 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
16
|
0 |
2024/04/28 | 609,642 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
16
|
0 |
2024/04/27 | 609,642 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
16
|
N/A |
2024/04/26 | 609,642 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
16
|
0 |
2024/04/25 | 609,642 | -7,560 (-1.22%) |
604,890
|
544,302
|
657,800
|
16
|
0 |
2024/04/24 | 617,202 | +0 (+0.0%) |
604,890
|
593,780
|
657,800
|
16
|
0 |
2024/04/23 | 617,202 | +0 (+0.0%) |
604,890
|
593,780
|
657,800
|
16
|
0 |
2024/04/22 | 617,202 | +2,706 (+0.44%) |
604,890
|
593,780
|
657,800
|
16
|
0 |
2024/04/21 | 614,496 | +2,456 (+0.4%) |
604,780
|
593,780
|
657,800
|
15
|
0 |
2024/04/20 | 612,040 | -287 (-0.05%) |
604,780
|
593,780
|
657,800
|
12
|
0 |
2024/04/19 | 612,327 | -3,248 (-0.53%) |
604,780
|
593,780
|
657,800
|
13
|
0 |
2024/04/18 | 615,575 | +8,639 (+1.42%) |
604,890
|
593,780
|
657,800
|
14
|
0 |
2024/04/17 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
1以上 |
2024/04/16 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
1以上 |
2024/04/15 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/14 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/13 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/12 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/11 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/10 | 606,936 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/09 | 606,936 | -4,818 (-0.79%) |
604,890
|
544,302
|
657,800
|
14
|
0 |
2024/04/08 | 611,754 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
13
|
0 |
2024/04/07 | 611,754 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
13
|
0 |
2024/04/06 | 611,754 | -2,903 (-0.47%) |
605,000
|
544,302
|
657,800
|
13
|
0 |
2024/04/05 | 614,657 | -4,320 (-0.7%) |
605,000
|
544,302
|
657,800
|
14
|
0 |
2024/04/04 | 618,977 | +0 (+0.0%) |
605,000
|
593,780
|
657,800
|
14
|
0 |
2024/04/03 | 618,977 | +0 (+0.0%) |
605,000
|
593,780
|
657,800
|
14
|
1以上 |
2024/04/02 | 618,977 | +0 (+0.0%) |
605,000
|
593,780
|
657,800
|
14
|
0 |
2024/04/01 | 618,977 | +0 (+0.0%) |
605,000
|
593,780
|
657,800
|
14
|
0 |
2024/03/31 | 618,977 | +2,987 (+0.48%) |
605,000
|
593,780
|
657,800
|
14
|
0 |
2024/03/30 | 615,990 | +1,333 (+0.22%) |
605,000
|
593,780
|
657,800
|
13
|
0 |
2024/03/29 | 614,657 | +5,717 (+0.94%) |
605,000
|
544,302
|
657,800
|
14
|
0 |
2024/03/28 | 608,940 | +760 (+0.12%) |
603,790
|
544,302
|
657,800
|
10
|
0 |
2024/03/27 | 608,180 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
1以上 |
2024/03/26 | 608,180 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/25 | 608,180 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/24 | 608,180 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/23 | 608,180 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/22 | 608,180 | -6,720 (-1.09%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/21 | 614,900 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/20 | 614,900 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/19 | 614,900 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/18 | 614,900 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/17 | 614,900 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/16 | 614,900 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/15 | 614,900 | -88 (-0.01%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/14 | 614,988 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
10
|
0 |
2024/03/13 | 614,988 | +6,048 (+0.99%) |
604,780
|
593,780
|
657,800
|
10
|
0 |
2024/03/12 | 608,940 | +0 (+0.0%) |
603,790
|
544,302
|
657,800
|
10
|
1以上 |
2024/03/11 | 608,940 | +5,429 (+0.9%) |
603,790
|
544,302
|
657,800
|
10
|
0 |
2024/03/10 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/09 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/08 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/07 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/06 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/05 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/04 | 603,511 | +0 (+0.0%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/03 | 603,511 | -6,720 (-1.1%) |
602,800
|
544,302
|
657,800
|
9
|
0 |
2024/03/02 | 610,231 | -4,757 (-0.77%) |
604,780
|
593,780
|
657,800
|
9
|
0 |
2024/03/01 | 614,988 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
10
|
0 |
2024/02/29 | 614,988 | +928 (+0.15%) |
604,780
|
593,780
|
657,800
|
10
|
0 |
2024/02/28 | 614,060 | +5,498 (+0.9%) |
604,780
|
593,780
|
657,800
|
11
|
1以上 |
2024/02/27 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/26 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
1以上 |
2024/02/25 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/24 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/23 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/22 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/21 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/20 | 608,562 | -5,498 (-0.9%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/19 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/18 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/17 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/16 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/15 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/14 | 614,060 | +10,853 (+1.8%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/13 | 603,207 | +0 (+0.0%) |
603,790
|
544,302
|
657,800
|
12
|
0 |
2024/02/12 | 603,207 | +0 (+0.0%) |
603,790
|
544,302
|
657,800
|
12
|
0 |
2024/02/11 | 603,207 | +0 (+0.0%) |
603,790
|
544,302
|
657,800
|
12
|
1以上 |
2024/02/10 | 603,207 | +0 (+0.0%) |
603,790
|
544,302
|
657,800
|
12
|
0 |
2024/02/09 | 603,207 | -5,355 (-0.88%) |
603,790
|
544,302
|
657,800
|
12
|
0 |
2024/02/08 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/07 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/06 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/05 | 608,562 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/04 | 608,562 | -5,498 (-0.9%) |
604,780
|
544,302
|
657,800
|
11
|
0 |
2024/02/03 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/02 | 614,060 | +0 (+0.0%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/02/01 | 614,060 | +1,272 (+0.21%) |
604,780
|
593,780
|
657,800
|
11
|
0 |
2024/01/31 | 612,788 | -2,002 (-0.33%) |
604,780
|
593,780
|
657,800
|
10
|
0 |
2024/01/30 | 614,790 | -1,430 (-0.23%) |
603,790
|
593,780
|
657,800
|
8
|
0 |
2024/01/29 | 616,220 | +0 (+0.0%) |
602,800
|
593,780
|
657,800
|
7
|
0 |
2024/01/28 | 616,220 | +0 (+0.0%) |
602,800
|
593,780
|
657,800
|
7
|
0 |
2024/01/27 | 616,220 | +0 (+0.0%) |
602,800
|
593,780
|
657,800
|
7
|
0 |
2024/01/26 | 616,220 | +0 (+0.0%) |
602,800
|
593,780
|
657,800
|
7
|
0 |
2024/01/25 | 616,220 | +15,153 (+2.52%) |
602,800
|
593,780
|
657,800
|
7
|
0 |
2024/01/24 | 601,067 | +8,105 (+1.37%) |
602,800
|
495,000
|
657,800
|
8
|
0 |
2024/01/23 | 592,962 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/22 | 592,962 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
1以上 |
2024/01/21 | 592,962 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/20 | 592,962 | -8,518 (-1.42%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/19 | 601,480 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
9
|
0 |
2024/01/18 | 601,480 | +6,946 (+1.17%) |
602,800
|
495,000
|
657,800
|
9
|
0 |
2024/01/17 | 594,534 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/16 | 594,534 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/15 | 594,534 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/14 | 594,534 | +0 (+0.0%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/13 | 594,534 | +94 (+0.02%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/12 | 594,440 | -6,875 (-1.14%) |
602,800
|
495,000
|
657,800
|
8
|
0 |
2024/01/11 | 601,315 | +0 (+0.0%) |
603,790
|
495,000
|
657,800
|
8
|
0 |
2024/01/10 | 601,315 | +495 (+0.08%) |
603,790
|
495,000
|
657,800
|
8
|
0 |
2024/01/09 | 600,820 | +330 (+0.05%) |
602,800
|
495,000
|
657,800
|
7
|
0 |
2024/01/08 | 600,490 | +0 (+0.0%) |
599,280
|
495,000
|
657,800
|
6
|
0 |
2024/01/07 | 600,490 | -612 (-0.1%) |
599,280
|
495,000
|
657,800
|
6
|
0 |
2024/01/06 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2024/01/05 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2024/01/04 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2024/01/03 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2024/01/02 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2024/01/01 | 601,102 | +612 (+0.1%) |
604,780
|
495,000
|
657,800
|
7
|
0 |