日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 600,490 | +0 (+0.0%) |
599,280
|
495,000
|
657,800
|
6
|
0 |
2023/12/30 | 600,490 | --- |
599,280
|
495,000
|
657,800
|
6
|
0 |
2023/12/27 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
N/A |
2023/12/26 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
N/A |
2023/12/25 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
N/A |
2023/12/24 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/23 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/22 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/21 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/20 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/19 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/18 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/17 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/16 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/15 | 601,102 | +0 (+0.0%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/14 | 601,102 | +2,245 (+0.37%) |
604,780
|
495,000
|
657,800
|
7
|
0 |
2023/12/13 | 598,857 | +0 (+0.0%) |
594,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/12 | 598,857 | +0 (+0.0%) |
594,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/11 | 598,857 | +0 (+0.0%) |
594,000
|
495,000
|
657,800
|
9
|
1以上 |
2023/12/10 | 598,857 | -2,223 (-0.37%) |
594,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/09 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/08 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/07 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/06 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/05 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/04 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/03 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/02 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/12/01 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/30 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/29 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/28 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/27 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/26 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/25 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/24 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/23 | 601,080 | +0 (+0.0%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/22 | 601,080 | +463 (+0.08%) |
604,000
|
495,000
|
657,800
|
9
|
0 |
2023/11/21 | 600,617 | -463 (-0.08%) |
601,000
|
495,000
|
657,800
|
8
|
0 |