日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 614,633 | +0 (+0.0%) |
604,890
|
586,300
|
657,800
|
12
|
N/A |
2024/06/01 | 614,633 | +0 (+0.0%) |
604,890
|
586,300
|
657,800
|
12
|
N/A |
2024/05/31 | 614,633 | +2,922 (+0.48%) |
604,890
|
586,300
|
657,800
|
12
|
N/A |
2024/05/30 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/29 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/28 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/27 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/26 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/25 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/24 | 611,711 | +0 (+0.0%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/23 | 611,711 | +2,539 (+0.42%) |
605,000
|
544,302
|
657,800
|
11
|
0 |
2024/05/22 | 609,172 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
12
|
0 |
2024/05/21 | 609,172 | +23 (+0.0%) |
604,890
|
544,302
|
657,800
|
12
|
0 |
2024/05/20 | 609,149 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
10
|
1以上 |
2024/05/19 | 609,149 | -23 (-0.0%) |
604,890
|
544,302
|
657,800
|
10
|
0 |
2024/05/18 | 609,172 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
12
|
0 |
2024/05/17 | 609,172 | +0 (+0.0%) |
604,890
|
544,302
|
657,800
|
12
|
0 |
2024/05/16 | 609,172 | +1,200 (+0.2%) |
604,890
|
544,302
|
657,800
|
12
|
1以上 |
2024/05/15 | 607,972 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
17
|
0 |
2024/05/14 | 607,972 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
17
|
0 |
2024/05/13 | 607,972 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
17
|
1以上 |
2024/05/12 | 607,972 | +0 (+0.0%) |
604,780
|
544,302
|
657,800
|
17
|
0 |
2024/05/11 | 607,972 | -8,098 (-1.31%) |
604,780
|
544,302
|
657,800
|
17
|
0 |
2024/05/10 | 616,070 | -349 (-0.06%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/09 | 616,419 | +349 (+0.06%) |
604,890
|
581,250
|
657,800
|
16
|
0 |
2024/05/08 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/07 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
1以上 |
2024/05/06 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/05 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/04 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |
2024/05/03 | 616,070 | +0 (+0.0%) |
605,000
|
581,250
|
657,800
|
11
|
0 |