日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/04 | 1,610,044 | +0 (+0.0%) |
1,633,000
|
1,298,000
|
1,798,000
|
32
|
N/A |
2025/04/03 | 1,610,044 | +9,395 (+0.59%) |
1,633,000
|
1,298,000
|
1,798,000
|
32
|
N/A |
2025/04/02 | 1,600,649 | -11,298 (-0.7%) |
1,628,000
|
1,298,000
|
1,798,000
|
33
|
N/A |
2025/04/01 | 1,611,947 | +0 (+0.0%) |
1,648,000
|
1,298,000
|
1,798,000
|
30
|
0 |
2025/03/31 | 1,611,947 | -1,485 (-0.09%) |
1,648,000
|
1,298,000
|
1,798,000
|
30
|
1以上 |
2025/03/30 | 1,613,432 | +7,142 (+0.44%) |
1,658,000
|
1,298,000
|
1,798,000
|
31
|
0 |
2025/03/29 | 1,606,290 | +2,204 (+0.14%) |
1,638,000
|
1,298,000
|
1,798,000
|
29
|
0 |
2025/03/28 | 1,604,086 | +4,643 (+0.29%) |
1,633,000
|
1,298,000
|
1,798,000
|
28
|
1以上 |
2025/03/27 | 1,599,443 | -15,225 (-0.94%) |
1,623,000
|
1,298,000
|
1,798,000
|
28
|
0 |
2025/03/26 | 1,614,668 | +0 (+0.0%) |
1,628,000
|
1,298,000
|
2,040,963
|
29
|
0 |
2025/03/25 | 1,614,668 | +22,476 (+1.41%) |
1,628,000
|
1,298,000
|
2,040,963
|
29
|
0 |
2025/03/24 | 1,592,192 | +0 (+0.0%) |
1,618,000
|
1,298,000
|
2,040,963
|
28
|
1以上 |
2025/03/23 | 1,592,192 | +1,697 (+0.11%) |
1,618,000
|
1,298,000
|
2,040,963
|
28
|
0 |
2025/03/22 | 1,590,495 | +0 (+0.0%) |
1,618,000
|
1,298,000
|
2,040,963
|
27
|
1以上 |
2025/03/21 | 1,590,495 | -4,815 (-0.3%) |
1,618,000
|
1,298,000
|
2,040,963
|
27
|
0 |
2025/03/20 | 1,595,310 | -6,617 (-0.41%) |
1,628,000
|
1,298,000
|
2,040,963
|
27
|
0 |
2025/03/19 | 1,601,927 | +15,680 (+0.99%) |
1,579,160
|
1,298,000
|
2,040,963
|
29
|
0 |
2025/03/18 | 1,586,247 | +0 (+0.0%) |
1,573,740
|
1,298,000
|
1,838,000
|
28
|
0 |
2025/03/17 | 1,586,247 | +0 (+0.0%) |
1,573,740
|
1,298,000
|
1,838,000
|
28
|
1以上 |
2025/03/16 | 1,586,247 | +0 (+0.0%) |
1,573,740
|
1,298,000
|
1,838,000
|
28
|
0 |
2025/03/15 | 1,586,247 | +0 (+0.0%) |
1,573,740
|
1,298,000
|
1,838,000
|
28
|
0 |
2025/03/14 | 1,586,247 | -357 (-0.02%) |
1,573,740
|
1,298,000
|
1,838,000
|
28
|
0 |
2025/03/13 | 1,586,604 | -8,786 (-0.55%) |
1,573,740
|
1,298,000
|
1,838,000
|
28
|
0 |
2025/03/12 | 1,595,390 | +7,945 (+0.5%) |
1,573,740
|
1,298,000
|
1,838,000
|
28
|
0 |
2025/03/11 | 1,587,445 | +0 (+0.0%) |
1,568,320
|
1,298,000
|
1,838,000
|
29
|
0 |
2025/03/10 | 1,587,445 | +5,319 (+0.34%) |
1,568,320
|
1,298,000
|
1,838,000
|
29
|
1以上 |
2025/03/09 | 1,582,126 | +0 (+0.0%) |
1,546,000
|
1,298,000
|
1,838,000
|
31
|
1以上 |
2025/03/08 | 1,582,126 | +0 (+0.0%) |
1,546,000
|
1,298,000
|
1,838,000
|
31
|
0 |
2025/03/07 | 1,582,126 | +0 (+0.0%) |
1,546,000
|
1,298,000
|
1,838,000
|
31
|
1以上 |
2025/03/06 | 1,582,126 | -645 (-0.04%) |
1,546,000
|
1,298,000
|
1,838,000
|
31
|
0 |
2025/03/05 | 1,582,771 | +0 (+0.0%) |
1,546,000
|
1,298,000
|
1,838,000
|
31
|
0 |