日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 2,116,914 | +50,141 (+2.43%) |
2,160,000
|
1,890,000
|
2,373,800
|
11
|
N/A |
2024/12/02 | 2,066,773 | +2,055 (+0.1%) |
2,102,000
|
1,791,000
|
2,373,800
|
13
|
N/A |
2024/12/01 | 2,064,718 | -3,643 (-0.18%) |
2,087,830
|
1,791,000
|
2,373,800
|
14
|
N/A |
2024/11/30 | 2,068,361 | +0 (+0.0%) |
2,087,830
|
1,791,000
|
2,373,800
|
14
|
1以上 |
2024/11/29 | 2,068,361 | +0 (+0.0%) |
2,087,830
|
1,791,000
|
2,373,800
|
14
|
1以上 |
2024/11/28 | 2,068,361 | +0 (+0.0%) |
2,087,830
|
1,791,000
|
2,373,800
|
14
|
0 |
2024/11/27 | 2,068,361 | +0 (+0.0%) |
2,087,830
|
1,791,000
|
2,373,800
|
14
|
0 |
2024/11/26 | 2,068,361 | +14,170 (+0.69%) |
2,087,830
|
1,791,000
|
2,373,800
|
14
|
0 |
2024/11/25 | 2,054,191 | +0 (+0.0%) |
2,055,830
|
1,791,000
|
2,373,800
|
16
|
0 |
2024/11/24 | 2,054,191 | +0 (+0.0%) |
2,055,830
|
1,791,000
|
2,373,800
|
16
|
0 |
2024/11/23 | 2,054,191 | +6,250 (+0.31%) |
2,055,830
|
1,791,000
|
2,373,800
|
16
|
1以上 |
2024/11/22 | 2,047,941 | +31,216 (+1.55%) |
2,055,830
|
1,790,000
|
2,373,800
|
16
|
0 |
2024/11/21 | 2,016,725 | +0 (+0.0%) |
2,013,800
|
1,767,000
|
2,373,800
|
18
|
0 |
2024/11/20 | 2,016,725 | +0 (+0.0%) |
2,013,800
|
1,767,000
|
2,373,800
|
18
|
0 |
2024/11/19 | 2,016,725 | +0 (+0.0%) |
2,013,800
|
1,767,000
|
2,373,800
|
18
|
1以上 |
2024/11/18 | 2,016,725 | +0 (+0.0%) |
2,013,800
|
1,767,000
|
2,373,800
|
18
|
0 |
2024/11/17 | 2,016,725 | +0 (+0.0%) |
2,013,800
|
1,767,000
|
2,373,800
|
18
|
0 |
2024/11/16 | 2,016,725 | -3,941 (-0.2%) |
2,013,800
|
1,767,000
|
2,373,800
|
18
|
0 |
2024/11/15 | 2,020,666 | -29,843 (-1.46%) |
2,038,000
|
1,767,000
|
2,373,800
|
19
|
0 |
2024/11/14 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/13 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
1以上 |
2024/11/12 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/11 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/10 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/09 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/08 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/07 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/06 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/05 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |
2024/11/04 | 2,050,509 | +0 (+0.0%) |
2,073,660
|
1,790,000
|
2,373,800
|
17
|
0 |