日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 975,731 | +409 (+0.04%) |
993,800
|
709,980
|
1,484,336
|
191
|
N/A |
2024/11/20 | 975,322 | +326 (+0.03%) |
987,800
|
709,980
|
1,484,336
|
192
|
N/A |
2024/11/19 | 974,996 | +1,387 (+0.14%) |
987,800
|
709,980
|
1,484,336
|
190
|
N/A |
2024/11/18 | 973,609 | +374 (+0.04%) |
987,800
|
709,980
|
1,274,850
|
187
|
1以上 |
2024/11/17 | 973,235 | -663 (-0.07%) |
987,800
|
709,980
|
1,274,850
|
187
|
1以上 |
2024/11/16 | 973,898 | +380 (+0.04%) |
990,800
|
709,980
|
1,274,850
|
188
|
1以上 |
2024/11/15 | 973,518 | -4,817 (-0.49%) |
993,800
|
709,980
|
1,274,850
|
185
|
1以上 |
2024/11/14 | 978,335 | +1,087 (+0.11%) |
997,500
|
709,980
|
1,274,850
|
180
|
1以上 |
2024/11/13 | 977,248 | -1,667 (-0.17%) |
993,800
|
709,980
|
1,274,850
|
183
|
1以上 |
2024/11/12 | 978,915 | +5,259 (+0.54%) |
997,500
|
709,980
|
1,274,850
|
180
|
1以上 |
2024/11/11 | 973,656 | +2,361 (+0.24%) |
987,800
|
709,980
|
1,274,850
|
179
|
1以上 |
2024/11/10 | 971,295 | +1,122 (+0.12%) |
987,800
|
709,980
|
1,274,850
|
178
|
1以上 |
2024/11/09 | 970,173 | +1,221 (+0.13%) |
987,800
|
748,000
|
1,274,850
|
178
|
1以上 |
2024/11/08 | 968,952 | -3,825 (-0.39%) |
987,800
|
748,000
|
1,274,850
|
181
|
1以上 |
2024/11/07 | 972,777 | +6,241 (+0.65%) |
987,800
|
737,000
|
1,484,336
|
184
|
1以上 |
2024/11/06 | 966,536 | +1,456 (+0.15%) |
984,800
|
668,000
|
1,484,336
|
193
|
1以上 |
2024/11/05 | 965,080 | +1,441 (+0.15%) |
984,300
|
668,000
|
1,484,336
|
194
|
1以上 |
2024/11/04 | 963,639 | -5,102 (-0.53%) |
978,500
|
659,800
|
1,484,336
|
196
|
1以上 |
2024/11/03 | 968,741 | +3,823 (+0.4%) |
985,800
|
659,800
|
1,484,336
|
200
|
1以上 |
2024/11/02 | 964,918 | +609 (+0.06%) |
978,000
|
659,800
|
1,484,336
|
199
|
1以上 |
2024/11/01 | 964,309 | -725 (-0.08%) |
978,000
|
659,800
|
1,484,336
|
201
|
1以上 |
2024/10/31 | 965,034 | -2,973 (-0.31%) |
981,400
|
659,800
|
1,484,336
|
202
|
1以上 |
2024/10/30 | 968,007 | -502 (-0.05%) |
984,300
|
659,800
|
1,484,336
|
210
|
1以上 |
2024/10/29 | 968,509 | -37 (-0.0%) |
983,800
|
659,800
|
1,484,336
|
212
|
1以上 |
2024/10/28 | 968,546 | +3,103 (+0.32%) |
983,800
|
659,800
|
1,484,336
|
212
|
1以上 |
2024/10/27 | 965,443 | +6,176 (+0.64%) |
978,000
|
659,800
|
1,484,336
|
211
|
1以上 |
2024/10/26 | 959,267 | -8,728 (-0.9%) |
978,000
|
659,800
|
1,274,850
|
212
|
1以上 |
2024/10/25 | 967,995 | -3,841 (-0.4%) |
983,800
|
659,800
|
1,484,336
|
217
|
1以上 |
2024/10/24 | 971,836 | -5,211 (-0.53%) |
987,400
|
659,800
|
1,484,336
|
216
|
1以上 |
2024/10/23 | 977,047 | -140 (-0.01%) |
989,450
|
659,800
|
1,484,336
|
216
|
1以上 |
2024/10/22 | 977,187 | +847 (+0.09%) |
989,450
|
659,800
|
1,484,336
|
216
|
1以上 |