| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,671,235 | +0 (+0.0%) |
1,558,000
|
1,280,000
|
2,909,000
|
59
|
N/A |
| 2024/11/20 | 1,671,235 | -18,113 (-1.07%) |
1,558,000
|
1,280,000
|
2,909,000
|
59
|
N/A |
| 2024/11/19 | 1,689,348 | +0 (+0.0%) |
1,563,000
|
1,280,000
|
2,909,000
|
60
|
N/A |
| 2024/11/18 | 1,689,348 | +0 (+0.0%) |
1,563,000
|
1,280,000
|
2,909,000
|
60
|
0 |
| 2024/11/17 | 1,689,348 | -1,064 (-0.06%) |
1,563,000
|
1,280,000
|
2,909,000
|
60
|
1以上 |
| 2024/11/16 | 1,690,412 | +0 (+0.0%) |
1,553,000
|
1,280,000
|
2,909,000
|
58
|
0 |
| 2024/11/15 | 1,690,412 | +0 (+0.0%) |
1,553,000
|
1,280,000
|
2,909,000
|
58
|
0 |
| 2024/11/14 | 1,690,412 | +2,101 (+0.12%) |
1,553,000
|
1,280,000
|
2,909,000
|
58
|
0 |
| 2024/11/13 | 1,688,311 | -9,458 (-0.56%) |
1,563,000
|
1,280,000
|
2,909,000
|
60
|
0 |
| 2024/11/12 | 1,697,769 | +0 (+0.0%) |
1,563,000
|
1,280,000
|
2,909,000
|
62
|
0 |
| 2024/11/11 | 1,697,769 | -14,760 (-0.86%) |
1,563,000
|
1,280,000
|
2,909,000
|
62
|
1以上 |
| 2024/11/10 | 1,712,529 | +0 (+0.0%) |
1,579,800
|
1,280,000
|
2,909,000
|
58
|
1以上 |
| 2024/11/09 | 1,712,529 | +6,941 (+0.41%) |
1,579,800
|
1,280,000
|
2,909,000
|
58
|
0 |
| 2024/11/08 | 1,705,588 | -3,108 (-0.18%) |
1,578,000
|
1,280,000
|
2,909,000
|
59
|
1以上 |
| 2024/11/07 | 1,708,696 | +6,052 (+0.36%) |
1,578,000
|
1,280,000
|
2,909,000
|
59
|
0 |
| 2024/11/06 | 1,702,644 | -16,033 (-0.93%) |
1,568,000
|
1,280,000
|
2,909,000
|
61
|
1以上 |
| 2024/11/05 | 1,718,677 | +0 (+0.0%) |
1,579,800
|
1,280,000
|
2,909,000
|
58
|
1以上 |
| 2024/11/04 | 1,718,677 | +13,269 (+0.78%) |
1,579,800
|
1,280,000
|
2,909,000
|
58
|
1以上 |
| 2024/11/03 | 1,705,408 | -113 (-0.01%) |
1,578,000
|
1,280,000
|
2,909,000
|
57
|
0 |
| 2024/11/02 | 1,705,521 | -3,299 (-0.19%) |
1,573,000
|
1,276,000
|
2,909,000
|
56
|
0 |
| 2024/11/01 | 1,708,820 | +14,446 (+0.85%) |
1,578,000
|
1,276,000
|
2,909,000
|
55
|
0 |
| 2024/10/31 | 1,694,374 | +0 (+0.0%) |
1,578,000
|
1,276,000
|
2,909,000
|
59
|
1以上 |
| 2024/10/30 | 1,694,374 | -855 (-0.05%) |
1,578,000
|
1,276,000
|
2,909,000
|
59
|
0 |
| 2024/10/29 | 1,695,229 | -245 (-0.01%) |
1,568,000
|
1,276,000
|
2,909,000
|
57
|
1以上 |
| 2024/10/28 | 1,695,474 | +0 (+0.0%) |
1,558,000
|
1,276,000
|
2,909,000
|
55
|
0 |
| 2024/10/27 | 1,695,474 | +5,445 (+0.32%) |
1,558,000
|
1,276,000
|
2,909,000
|
55
|
0 |
| 2024/10/26 | 1,690,029 | +0 (+0.0%) |
1,550,000
|
1,276,000
|
2,909,000
|
57
|
0 |
| 2024/10/25 | 1,690,029 | -6,912 (-0.41%) |
1,550,000
|
1,276,000
|
2,909,000
|
57
|
0 |
| 2024/10/24 | 1,696,941 | +5,961 (+0.35%) |
1,554,000
|
1,276,000
|
2,909,000
|
56
|
1以上 |
| 2024/10/23 | 1,690,980 | -6,807 (-0.4%) |
1,549,000
|
1,276,000
|
2,909,000
|
58
|
0 |
| 2024/10/22 | 1,697,787 | -36,931 (-2.13%) |
1,550,000
|
1,276,000
|
2,909,000
|
57
|
0 |
| 2024/10/21 | 1,734,718 | +13,927 (+0.81%) |
1,563,000
|
1,276,000
|
2,909,000
|
60
|
1以上 |
| 2024/10/20 | 1,720,791 | +0 (+0.0%) |
1,554,000
|
1,276,000
|
2,909,000
|
62
|
0 |
| 2024/10/19 | 1,720,791 | +0 (+0.0%) |
1,554,000
|
1,276,000
|
2,909,000
|
62
|
1以上 |
| 2024/10/18 | 1,720,791 | +40,498 (+2.41%) |
1,554,000
|
1,276,000
|
2,909,000
|
62
|
1以上 |
| 2024/10/17 | 1,680,293 | -8,834 (-0.52%) |
1,548,000
|
1,276,000
|
2,909,000
|
61
|
0 |
| 2024/10/16 | 1,689,127 | -40,027 (-2.31%) |
1,549,000
|
1,276,000
|
2,909,000
|
62
|
0 |
| 2024/10/15 | 1,729,154 | +190 (+0.01%) |
1,554,000
|
1,276,000
|
2,970,000
|
64
|
1以上 |
| 2024/10/14 | 1,728,964 | +17,584 (+1.03%) |
1,563,000
|
1,276,000
|
2,970,000
|
64
|
1以上 |
| 2024/10/13 | 1,711,380 | -761 (-0.04%) |
1,548,000
|
1,276,000
|
2,970,000
|
67
|
0 |
| 2024/10/12 | 1,712,141 | -39,060 (-2.23%) |
1,550,000
|
1,276,000
|
2,970,000
|
67
|
1以上 |
| 2024/10/11 | 1,751,201 | +0 (+0.0%) |
1,563,000
|
1,276,000
|
2,970,000
|
68
|
1以上 |
| 2024/10/10 | 1,751,201 | +20,757 (+1.2%) |
1,563,000
|
1,276,000
|
2,970,000
|
68
|
0 |
| 2024/10/09 | 1,730,444 | +0 (+0.0%) |
1,558,000
|
892,000
|
2,970,000
|
69
|
1以上 |
| 2024/10/08 | 1,730,444 | -6,800 (-0.39%) |
1,558,000
|
892,000
|
2,970,000
|
69
|
0 |
| 2024/10/07 | 1,737,244 | -2,913 (-0.17%) |
1,578,000
|
892,000
|
2,970,000
|
69
|
0 |
| 2024/10/06 | 1,740,157 | -1,450 (-0.08%) |
1,578,000
|
892,000
|
2,970,000
|
69
|
0 |
| 2024/10/05 | 1,741,607 | -11,748 (-0.67%) |
1,578,000
|
892,000
|
2,970,000
|
69
|
0 |
| 2024/10/04 | 1,753,355 | -9,556 (-0.54%) |
1,579,800
|
1,048,000
|
2,970,000
|
70
|
0 |
| 2024/10/03 | 1,762,911 | +0 (+0.0%) |
1,589,800
|
1,048,000
|
2,970,000
|
68
|
0 |
| 2024/10/02 | 1,762,911 | -1,813 (-0.1%) |
1,589,800
|
1,048,000
|
2,970,000
|
68
|
1以上 |
| 2024/10/01 | 1,764,724 | +13,636 (+0.78%) |
1,598,000
|
1,048,000
|
2,970,000
|
69
|
0 |
| 2024/09/30 | 1,751,088 | +0 (+0.0%) |
1,579,800
|
1,048,000
|
2,970,000
|
68
|
0 |
| 2024/09/29 | 1,751,088 | +0 (+0.0%) |
1,579,800
|
1,048,000
|
2,970,000
|
68
|
1以上 |
| 2024/09/28 | 1,751,088 | +0 (+0.0%) |
1,579,800
|
1,048,000
|
2,970,000
|
68
|
1以上 |
| 2024/09/27 | 1,751,088 | -27,597 (-1.55%) |
1,579,800
|
1,048,000
|
2,970,000
|
68
|
0 |
| 2024/09/26 | 1,778,685 | +271 (+0.02%) |
1,581,600
|
1,048,000
|
2,970,000
|
70
|
0 |
| 2024/09/25 | 1,778,414 | +1,186 (+0.07%) |
1,589,800
|
928,000
|
2,970,000
|
72
|
0 |
| 2024/09/24 | 1,777,228 | +0 (+0.0%) |
1,581,600
|
928,000
|
2,970,000
|
71
|
1以上 |
| 2024/09/23 | 1,777,228 | -4,375 (-0.25%) |
1,581,600
|
928,000
|
2,970,000
|
71
|
1以上 |
| 2024/09/22 | 1,781,603 | -21,733 (-1.21%) |
1,589,800
|
928,000
|
2,970,000
|
70
|
0 |
| 2024/09/21 | 1,803,336 | +40,594 (+2.3%) |
1,589,800
|
1,048,000
|
2,970,000
|
66
|
0 |
| 2024/09/20 | 1,762,742 | +11,629 (+0.66%) |
1,581,600
|
1,048,000
|
2,909,000
|
65
|
0 |
| 2024/09/19 | 1,751,113 | +0 (+0.0%) |
1,581,600
|
1,048,000
|
2,909,000
|
67
|
0 |
| 2024/09/18 | 1,751,113 | -2,569 (-0.15%) |
1,581,600
|
1,048,000
|
2,909,000
|
67
|
1以上 |
| 2024/09/17 | 1,753,682 | +0 (+0.0%) |
1,588,000
|
1,048,000
|
2,909,000
|
66
|
1以上 |
| 2024/09/16 | 1,753,682 | +5,432 (+0.31%) |
1,588,000
|
1,048,000
|
2,909,000
|
66
|
0 |
| 2024/09/15 | 1,748,250 | -11,874 (-0.67%) |
1,588,000
|
1,048,000
|
2,909,000
|
68
|
0 |
| 2024/09/14 | 1,760,124 | +5,651 (+0.32%) |
1,598,000
|
1,048,000
|
2,909,000
|
65
|
0 |
| 2024/09/13 | 1,754,473 | +15,226 (+0.88%) |
1,581,600
|
928,000
|
2,909,000
|
65
|
1以上 |
| 2024/09/12 | 1,739,247 | -5,019 (-0.29%) |
1,573,000
|
928,000
|
2,909,000
|
68
|
0 |
| 2024/09/11 | 1,744,266 | -3,066 (-0.18%) |
1,579,800
|
928,000
|
3,010,000
|
70
|
1以上 |
| 2024/09/10 | 1,747,332 | +0 (+0.0%) |
1,573,000
|
928,000
|
3,010,000
|
68
|
1以上 |
| 2024/09/09 | 1,747,332 | +0 (+0.0%) |
1,573,000
|
928,000
|
3,010,000
|
68
|
1以上 |
| 2024/09/08 | 1,747,332 | -450 (-0.03%) |
1,573,000
|
928,000
|
3,010,000
|
68
|
0 |
| 2024/09/07 | 1,747,782 | -9,683 (-0.55%) |
1,573,000
|
928,000
|
3,010,000
|
68
|
0 |
| 2024/09/06 | 1,757,465 | -997 (-0.06%) |
1,581,600
|
928,000
|
3,010,000
|
65
|
0 |
| 2024/09/05 | 1,758,462 | +34,524 (+2.0%) |
1,581,600
|
928,000
|
3,010,000
|
65
|
0 |
| 2024/09/04 | 1,723,938 | +1,921 (+0.11%) |
1,581,600
|
928,000
|
3,010,000
|
65
|
0 |
| 2024/09/03 | 1,722,017 | +21,174 (+1.24%) |
1,574,800
|
928,000
|
3,010,000
|
64
|
0 |
| 2024/09/02 | 1,700,843 | +2,898 (+0.17%) |
1,581,600
|
928,000
|
3,010,000
|
69
|
1以上 |
| 2024/09/01 | 1,697,945 | -1,686 (-0.1%) |
1,574,800
|
928,000
|
3,010,000
|
70
|
1以上 |
| 2024/08/31 | 1,699,631 | +0 (+0.0%) |
1,568,000
|
928,000
|
3,010,000
|
69
|
1以上 |
| 2024/08/30 | 1,699,631 | +2,666 (+0.16%) |
1,568,000
|
928,000
|
3,010,000
|
69
|
1以上 |
| 2024/08/29 | 1,696,965 | -3,357 (-0.2%) |
1,548,000
|
928,000
|
3,010,000
|
69
|
0 |
| 2024/08/28 | 1,700,322 | -1,333 (-0.08%) |
1,588,000
|
928,000
|
3,010,000
|
75
|
0 |
| 2024/08/27 | 1,701,655 | -9,805 (-0.57%) |
1,595,000
|
928,000
|
3,010,000
|
75
|
1以上 |
| 2024/08/26 | 1,711,460 | -3,798 (-0.22%) |
1,595,000
|
1,048,000
|
3,010,000
|
73
|
1以上 |
| 2024/08/25 | 1,715,258 | +0 (+0.0%) |
1,595,000
|
1,048,000
|
3,010,000
|
72
|
1以上 |
| 2024/08/24 | 1,715,258 | +0 (+0.0%) |
1,595,000
|
1,048,000
|
3,010,000
|
72
|
0 |
| 2024/08/23 | 1,715,258 | -3,313 (-0.19%) |
1,595,000
|
1,048,000
|
3,010,000
|
72
|
0 |
| 2024/08/22 | 1,718,571 | +0 (+0.0%) |
1,595,000
|
1,048,000
|
3,010,000
|
71
|
0 |
| 2024/08/21 | 1,718,571 | -1,412 (-0.08%) |
1,595,000
|
1,048,000
|
3,010,000
|
71
|
0 |
| 2024/08/20 | 1,719,983 | +1,408 (+0.08%) |
1,595,000
|
1,048,000
|
3,010,000
|
69
|
0 |
| 2024/08/19 | 1,718,575 | +4,829 (+0.28%) |
1,591,500
|
1,048,000
|
3,010,000
|
66
|
0 |
| 2024/08/18 | 1,713,746 | -9,577 (-0.56%) |
1,595,000
|
1,048,000
|
3,010,000
|
67
|
0 |
| 2024/08/17 | 1,723,323 | -6,630 (-0.38%) |
1,595,000
|
1,048,000
|
3,010,000
|
65
|
0 |
| 2024/08/16 | 1,729,953 | -9,401 (-0.54%) |
1,595,000
|
1,048,000
|
3,010,000
|
64
|
1以上 |
| 2024/08/15 | 1,739,354 | -3,793 (-0.22%) |
1,595,000
|
1,048,000
|
3,010,000
|
62
|
0 |
| 2024/08/14 | 1,743,147 | +3,975 (+0.23%) |
1,595,000
|
1,048,000
|
3,010,000
|
61
|
0 |
| 2024/08/13 | 1,739,172 | +0 (+0.0%) |
1,595,000
|
1,048,000
|
3,010,000
|
58
|
0 |
| 2024/08/12 | 1,739,172 | +11,039 (+0.64%) |
1,595,000
|
1,048,000
|
3,010,000
|
58
|
0 |
| 2024/08/11 | 1,728,133 | +0 (+0.0%) |
1,595,000
|
976,000
|
3,010,000
|
60
|
1以上 |
| 2024/08/10 | 1,728,133 | +0 (+0.0%) |
1,595,000
|
976,000
|
3,010,000
|
60
|
0 |
| 2024/08/09 | 1,728,133 | +1,123 (+0.07%) |
1,595,000
|
976,000
|
3,010,000
|
60
|
1以上 |
| 2024/08/08 | 1,727,010 | -310 (-0.02%) |
1,595,000
|
976,000
|
3,010,000
|
60
|
0 |
| 2024/08/07 | 1,727,320 | -11,380 (-0.65%) |
1,595,000
|
976,000
|
3,010,000
|
58
|
0 |
| 2024/08/06 | 1,738,700 | -1,326 (-0.08%) |
1,595,000
|
976,000
|
3,010,000
|
58
|
1以上 |
| 2024/08/05 | 1,740,026 | +19,998 (+1.16%) |
1,595,000
|
976,000
|
3,010,000
|
60
|
0 |
| 2024/08/04 | 1,720,028 | +5,213 (+0.3%) |
1,595,000
|
976,000
|
3,010,000
|
64
|
0 |
| 2024/08/03 | 1,714,815 | -7,000 (-0.41%) |
1,595,000
|
976,000
|
3,010,000
|
66
|
1以上 |
| 2024/08/02 | 1,721,815 | +0 (+0.0%) |
1,595,000
|
1,048,000
|
3,010,000
|
66
|
1以上 |
| 2024/08/01 | 1,721,815 | -8,453 (-0.49%) |
1,595,000
|
1,048,000
|
3,010,000
|
66
|
1以上 |
| 2024/07/31 | 1,730,268 | +0 (+0.0%) |
1,595,000
|
1,048,000
|
3,010,000
|
64
|
0 |
| 2024/07/30 | 1,730,268 | -2,100 (-0.12%) |
1,595,000
|
1,048,000
|
3,010,000
|
64
|
0 |
| 2024/07/29 | 1,732,368 | +0 (+0.0%) |
1,595,000
|
1,048,000
|
3,010,000
|
63
|
1以上 |
| 2024/07/28 | 1,732,368 | +0 (+0.0%) |
1,595,000
|
1,048,000
|
3,010,000
|
63
|
0 |
| 2024/07/27 | 1,732,368 | +3,080 (+0.18%) |
1,595,000
|
1,048,000
|
3,010,000
|
63
|
0 |
| 2024/07/26 | 1,729,288 | +0 (+0.0%) |
1,595,000
|
1,048,000
|
3,010,000
|
63
|
0 |
| 2024/07/25 | 1,729,288 | +3,901 (+0.23%) |
1,595,000
|
1,048,000
|
3,010,000
|
63
|
0 |
| 2024/07/24 | 1,725,387 | +0 (+0.0%) |
1,595,000
|
1,048,000
|
3,010,000
|
64
|
0 |
| 2024/07/23 | 1,725,387 | +0 (+0.0%) |
1,595,000
|
1,048,000
|
3,010,000
|
64
|
0 |
| 2024/07/22 | 1,725,387 | +8,083 (+0.47%) |
1,595,000
|
1,048,000
|
3,010,000
|
64
|
1以上 |
| 2024/07/21 | 1,717,304 | +1,370 (+0.08%) |
1,595,000
|
1,048,000
|
3,010,000
|
65
|
0 |
| 2024/07/20 | 1,715,934 | +3,575 (+0.21%) |
1,595,000
|
1,048,000
|
3,010,000
|
66
|
0 |
| 2024/07/19 | 1,712,359 | -2,787 (-0.16%) |
1,595,000
|
1,048,000
|
3,010,000
|
66
|
1以上 |
| 2024/07/18 | 1,715,146 | +1,993 (+0.12%) |
1,595,000
|
1,048,000
|
3,010,000
|
66
|
1以上 |
| 2024/07/17 | 1,713,153 | +149 (+0.01%) |
1,595,000
|
1,048,000
|
3,010,000
|
67
|
1以上 |
| 2024/07/16 | 1,713,004 | +43,890 (+2.63%) |
1,595,000
|
1,048,000
|
3,010,000
|
65
|
0 |
| 2024/07/15 | 1,669,114 | -8,772 (-0.52%) |
1,574,800
|
1,048,000
|
2,960,000
|
64
|
1以上 |
| 2024/07/14 | 1,677,886 | -1,017 (-0.06%) |
1,559,000
|
1,048,000
|
2,960,000
|
59
|
0 |
| 2024/07/13 | 1,678,903 | +2,074 (+0.12%) |
1,559,000
|
1,048,000
|
2,960,000
|
59
|
1以上 |
| 2024/07/12 | 1,676,829 | +2,441 (+0.15%) |
1,559,000
|
1,048,000
|
2,960,000
|
57
|
0 |
| 2024/07/11 | 1,674,388 | +45,670 (+2.8%) |
1,559,000
|
1,048,000
|
2,960,000
|
60
|
0 |
| 2024/07/10 | 1,628,718 | +12,942 (+0.8%) |
1,552,500
|
1,048,000
|
2,948,000
|
58
|
0 |
| 2024/07/09 | 1,615,776 | +0 (+0.0%) |
1,530,600
|
1,048,000
|
2,948,000
|
55
|
1以上 |
| 2024/07/08 | 1,615,776 | +0 (+0.0%) |
1,530,600
|
1,048,000
|
2,948,000
|
55
|
1以上 |
| 2024/07/07 | 1,615,776 | +4,727 (+0.29%) |
1,530,600
|
1,048,000
|
2,948,000
|
55
|
0 |
| 2024/07/06 | 1,611,049 | +5,476 (+0.34%) |
1,520,800
|
1,048,000
|
2,948,000
|
55
|
0 |
| 2024/07/05 | 1,605,573 | -1,694 (-0.11%) |
1,498,000
|
1,048,000
|
2,948,000
|
57
|
0 |
| 2024/07/04 | 1,607,267 | +6,416 (+0.4%) |
1,498,000
|
1,048,000
|
2,948,000
|
55
|
1以上 |
| 2024/07/03 | 1,600,851 | -350 (-0.02%) |
1,487,500
|
1,048,000
|
2,948,000
|
56
|
1以上 |
| 2024/07/02 | 1,601,201 | +350 (+0.02%) |
1,480,000
|
1,048,000
|
2,948,000
|
55
|
0 |
| 2024/07/01 | 1,600,851 | +6,202 (+0.39%) |
1,487,500
|
1,048,000
|
2,948,000
|
56
|
1以上 |
| 2024/06/30 | 1,594,649 | -6,787 (-0.42%) |
1,480,000
|
1,048,000
|
2,948,000
|
57
|
0 |
| 2024/06/29 | 1,601,436 | -13,715 (-0.85%) |
1,495,000
|
1,048,000
|
2,948,000
|
55
|
1以上 |
| 2024/06/28 | 1,615,151 | -17,789 (-1.09%) |
1,498,000
|
1,048,000
|
2,948,000
|
53
|
1以上 |
| 2024/06/27 | 1,632,940 | +2,996 (+0.18%) |
1,509,400
|
1,200,000
|
2,948,000
|
50
|
0 |
| 2024/06/26 | 1,629,944 | +10,379 (+0.64%) |
1,509,400
|
1,200,000
|
2,948,000
|
50
|
1以上 |
| 2024/06/25 | 1,619,565 | +631 (+0.04%) |
1,487,500
|
1,200,000
|
2,948,000
|
46
|
0 |
| 2024/06/24 | 1,618,934 | +0 (+0.0%) |
1,480,000
|
1,200,000
|
2,948,000
|
45
|
0 |
| 2024/06/23 | 1,618,934 | +0 (+0.0%) |
1,480,000
|
1,200,000
|
2,948,000
|
45
|
0 |
| 2024/06/22 | 1,618,934 | +4,608 (+0.29%) |
1,480,000
|
1,200,000
|
2,948,000
|
45
|
0 |
| 2024/06/21 | 1,614,326 | -3,484 (-0.22%) |
1,479,600
|
1,200,000
|
2,948,000
|
43
|
0 |
| 2024/06/20 | 1,617,810 | +5,440 (+0.34%) |
1,480,000
|
1,200,000
|
2,948,000
|
43
|
0 |
| 2024/06/19 | 1,612,370 | +328 (+0.02%) |
1,487,500
|
1,200,000
|
2,948,000
|
46
|
0 |
| 2024/06/18 | 1,612,042 | +0 (+0.0%) |
1,479,600
|
1,200,000
|
2,948,000
|
43
|
0 |
| 2024/06/17 | 1,612,042 | +0 (+0.0%) |
1,479,600
|
1,200,000
|
2,948,000
|
43
|
1以上 |
| 2024/06/16 | 1,612,042 | +13,774 (+0.86%) |
1,479,600
|
1,200,000
|
2,948,000
|
43
|
0 |
| 2024/06/15 | 1,598,268 | +6,781 (+0.43%) |
1,461,500
|
1,200,000
|
2,948,000
|
44
|
0 |
| 2024/06/14 | 1,591,487 | +34,643 (+2.23%) |
1,455,000
|
1,200,000
|
2,948,000
|
44
|
0 |
| 2024/06/13 | 1,556,844 | +0 (+0.0%) |
1,452,500
|
1,200,000
|
2,948,000
|
42
|
1以上 |
| 2024/06/12 | 1,556,844 | +477 (+0.03%) |
1,452,500
|
1,200,000
|
2,948,000
|
42
|
1以上 |
| 2024/06/11 | 1,556,367 | +2,101 (+0.14%) |
1,452,500
|
1,200,000
|
2,948,000
|
42
|
0 |
| 2024/06/10 | 1,554,266 | +0 (+0.0%) |
1,450,000
|
1,200,000
|
2,948,000
|
43
|
0 |
| 2024/06/09 | 1,554,266 | +1,730 (+0.11%) |
1,450,000
|
1,200,000
|
2,948,000
|
43
|
0 |
| 2024/06/08 | 1,552,536 | -8,836 (-0.57%) |
1,450,000
|
1,200,000
|
2,948,000
|
42
|
1以上 |
| 2024/06/07 | 1,561,372 | +4,721 (+0.3%) |
1,455,000
|
1,200,000
|
2,948,000
|
45
|
0 |
| 2024/06/06 | 1,556,651 | -10,756 (-0.69%) |
1,450,000
|
1,200,000
|
2,948,000
|
46
|
0 |
| 2024/06/05 | 1,567,407 | -80 (-0.01%) |
1,459,000
|
1,200,000
|
2,948,000
|
44
|
1以上 |
| 2024/06/04 | 1,567,487 | +7,749 (+0.5%) |
1,468,000
|
1,200,000
|
2,948,000
|
43
|
1以上 |
| 2024/06/03 | 1,559,738 | +1,087 (+0.07%) |
1,464,000
|
1,200,000
|
2,948,000
|
46
|
0 |
| 2024/06/02 | 1,558,651 | -1,681 (-0.11%) |
1,464,000
|
1,200,000
|
2,918,000
|
46
|
1以上 |
| 2024/06/01 | 1,560,332 | +6,526 (+0.42%) |
1,464,000
|
1,200,000
|
2,888,000
|
44
|
1以上 |
| 2024/05/31 | 1,553,806 | +3,220 (+0.21%) |
1,464,000
|
1,200,000
|
2,888,000
|
46
|
0 |
| 2024/05/30 | 1,550,586 | +7,915 (+0.51%) |
1,458,000
|
1,200,000
|
2,888,000
|
47
|
0 |
| 2024/05/29 | 1,542,671 | -1,490 (-0.1%) |
1,450,000
|
1,200,000
|
2,888,000
|
47
|
1以上 |
| 2024/05/28 | 1,544,161 | +8,553 (+0.56%) |
1,450,000
|
1,200,000
|
2,958,000
|
47
|
1以上 |
| 2024/05/27 | 1,535,608 | -3,187 (-0.21%) |
1,438,000
|
1,200,000
|
2,958,000
|
47
|
1以上 |
| 2024/05/26 | 1,538,795 | +19,905 (+1.31%) |
1,450,000
|
1,200,000
|
2,958,000
|
47
|
0 |
| 2024/05/25 | 1,518,890 | +13,265 (+0.88%) |
1,428,600
|
1,200,000
|
2,958,000
|
55
|
1以上 |
| 2024/05/24 | 1,505,625 | -21,143 (-1.38%) |
1,428,600
|
1,200,000
|
2,958,000
|
61
|
0 |
| 2024/05/23 | 1,526,768 | +0 (+0.0%) |
1,450,000
|
1,200,000
|
2,958,000
|
75
|
1以上 |
| 2024/05/22 | 1,526,768 | -6,268 (-0.41%) |
1,450,000
|
1,200,000
|
2,958,000
|
75
|
1以上 |
| 2024/05/21 | 1,533,036 | +735 (+0.05%) |
1,450,000
|
1,200,000
|
2,958,000
|
73
|
1以上 |
| 2024/05/20 | 1,532,301 | +0 (+0.0%) |
1,458,000
|
1,200,000
|
2,958,000
|
75
|
0 |
| 2024/05/19 | 1,532,301 | -5,671 (-0.37%) |
1,458,000
|
1,200,000
|
2,958,000
|
75
|
0 |
| 2024/05/18 | 1,537,972 | +0 (+0.0%) |
1,468,000
|
1,200,000
|
2,958,000
|
74
|
1以上 |
| 2024/05/17 | 1,537,972 | -260 (-0.02%) |
1,468,000
|
1,200,000
|
2,958,000
|
74
|
0 |
| 2024/05/16 | 1,538,232 | -3,253 (-0.21%) |
1,458,000
|
1,200,000
|
2,958,000
|
73
|
1以上 |
| 2024/05/15 | 1,541,485 | +0 (+0.0%) |
1,468,000
|
1,200,000
|
2,958,000
|
72
|
0 |
| 2024/05/14 | 1,541,485 | +2,374 (+0.15%) |
1,468,000
|
1,200,000
|
2,958,000
|
72
|
0 |
| 2024/05/13 | 1,539,111 | +4,402 (+0.29%) |
1,458,000
|
1,200,000
|
2,958,000
|
73
|
N/A |
| 2024/05/12 | 1,534,709 | +2,638 (+0.17%) |
1,458,000
|
1,200,000
|
2,958,000
|
74
|
0 |
| 2024/05/11 | 1,532,071 | +3,469 (+0.23%) |
1,458,000
|
1,200,000
|
2,958,000
|
76
|
1以上 |
| 2024/05/10 | 1,528,602 | +0 (+0.0%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
1以上 |
| 2024/05/09 | 1,528,602 | -81 (-0.01%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
1以上 |
| 2024/05/08 | 1,528,683 | +13 (+0.0%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
0 |
| 2024/05/07 | 1,528,670 | -545 (-0.04%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
N/A |
| 2024/05/06 | 1,529,215 | -4,385 (-0.29%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
1以上 |
| 2024/05/05 | 1,533,600 | +169 (+0.01%) |
1,473,930
|
1,200,000
|
2,958,000
|
81
|
1以上 |
| 2024/05/04 | 1,533,431 | +55 (+0.0%) |
1,464,000
|
1,200,000
|
2,958,000
|
78
|
0 |
| 2024/05/03 | 1,533,376 | +1,360 (+0.09%) |
1,444,000
|
1,200,000
|
2,958,000
|
74
|
1以上 |
| 2024/05/02 | 1,532,016 | +0 (+0.0%) |
1,438,000
|
1,200,000
|
2,958,000
|
73
|
0 |
| 2024/05/01 | 1,532,016 | +54 (+0.0%) |
1,438,000
|
1,200,000
|
2,958,000
|
73
|
0 |
| 2024/04/30 | 1,531,962 | +8,462 (+0.56%) |
1,438,000
|
1,200,000
|
2,958,000
|
74
|
0 |
| 2024/04/29 | 1,523,500 | -3,746 (-0.25%) |
1,438,000
|
1,200,000
|
2,958,000
|
77
|
0 |
| 2024/04/28 | 1,527,246 | +942 (+0.06%) |
1,438,000
|
1,200,000
|
2,958,000
|
75
|
1以上 |
| 2024/04/27 | 1,526,304 | -784 (-0.05%) |
1,433,500
|
1,200,000
|
2,958,000
|
74
|
N/A |
| 2024/04/26 | 1,527,088 | +0 (+0.0%) |
1,433,500
|
1,200,000
|
2,958,000
|
74
|
0 |
| 2024/04/25 | 1,527,088 | -2,280 (-0.15%) |
1,433,500
|
1,200,000
|
2,958,000
|
74
|
0 |
| 2024/04/24 | 1,529,368 | +38,175 (+2.56%) |
1,438,000
|
1,200,000
|
2,958,000
|
72
|
1以上 |
| 2024/04/23 | 1,491,193 | +6,084 (+0.41%) |
1,438,000
|
1,200,000
|
2,958,000
|
69
|
0 |
| 2024/04/22 | 1,485,109 | +9,309 (+0.63%) |
1,428,000
|
1,200,000
|
2,958,000
|
49
|
0 |
| 2024/04/21 | 1,475,800 | +0 (+0.0%) |
1,398,000
|
1,200,000
|
2,878,000
|
45
|
0 |
| 2024/04/20 | 1,475,800 | -1,282 (-0.09%) |
1,398,000
|
1,200,000
|
2,878,000
|
45
|
0 |
| 2024/04/19 | 1,477,082 | +1,729 (+0.12%) |
1,402,500
|
1,179,000
|
2,878,000
|
49
|
1以上 |
| 2024/04/18 | 1,475,353 | -973 (-0.07%) |
1,402,500
|
1,179,000
|
2,878,000
|
51
|
0 |
| 2024/04/17 | 1,476,326 | -6,159 (-0.42%) |
1,402,500
|
1,179,000
|
2,878,000
|
51
|
1以上 |
| 2024/04/16 | 1,482,485 | +12,205 (+0.83%) |
1,423,000
|
1,179,000
|
2,878,000
|
48
|
1以上 |
| 2024/04/15 | 1,470,280 | -5,825 (-0.39%) |
1,402,500
|
1,179,000
|
2,878,000
|
51
|
1以上 |
| 2024/04/14 | 1,476,105 | -4,125 (-0.28%) |
1,409,750
|
1,179,000
|
2,878,000
|
50
|
0 |
| 2024/04/13 | 1,480,230 | +54,540 (+3.83%) |
1,417,000
|
1,179,000
|
2,878,000
|
49
|
1以上 |
| 2024/04/12 | 1,425,690 | -40,486 (-2.76%) |
1,397,000
|
1,179,000
|
2,835,600
|
43
|
0 |
| 2024/04/11 | 1,466,176 | +0 (+0.0%) |
1,402,500
|
1,179,000
|
2,878,000
|
55
|
1以上 |
| 2024/04/10 | 1,466,176 | +7,536 (+0.52%) |
1,402,500
|
1,179,000
|
2,878,000
|
55
|
1以上 |
| 2024/04/09 | 1,458,640 | +5,398 (+0.37%) |
1,400,250
|
1,179,000
|
2,878,000
|
54
|
1以上 |
| 2024/04/08 | 1,453,242 | +632 (+0.04%) |
1,397,000
|
1,179,000
|
2,878,000
|
52
|
0 |
| 2024/04/07 | 1,452,610 | -7,066 (-0.48%) |
1,397,000
|
1,179,000
|
2,878,000
|
55
|
1以上 |
| 2024/04/06 | 1,459,676 | +4,511 (+0.31%) |
1,403,250
|
1,179,000
|
2,878,000
|
60
|
1以上 |
| 2024/04/05 | 1,455,165 | +5,007 (+0.35%) |
1,404,000
|
1,100,000
|
2,878,000
|
64
|
1以上 |
| 2024/04/04 | 1,450,158 | +0 (+0.0%) |
1,404,000
|
1,100,000
|
2,878,000
|
68
|
1以上 |
| 2024/04/03 | 1,450,158 | +714 (+0.05%) |
1,404,000
|
1,100,000
|
2,878,000
|
68
|
1以上 |
| 2024/04/02 | 1,449,444 | +6,877 (+0.48%) |
1,404,000
|
1,100,000
|
2,878,000
|
67
|
1以上 |
| 2024/04/01 | 1,442,567 | -5,064 (-0.35%) |
1,402,500
|
1,100,000
|
2,878,000
|
67
|
0 |
| 2024/03/31 | 1,447,631 | +0 (+0.0%) |
1,400,250
|
1,100,000
|
2,878,000
|
62
|
0 |
| 2024/03/30 | 1,447,631 | +5,727 (+0.4%) |
1,400,250
|
1,100,000
|
2,878,000
|
62
|
1以上 |
| 2024/03/29 | 1,441,904 | -1,411 (-0.1%) |
1,397,500
|
1,100,000
|
2,878,000
|
64
|
0 |
| 2024/03/28 | 1,443,315 | +7,226 (+0.5%) |
1,398,000
|
1,100,000
|
2,878,000
|
63
|
0 |
| 2024/03/27 | 1,436,089 | +0 (+0.0%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
1以上 |
| 2024/03/26 | 1,436,089 | -3,671 (-0.25%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
0 |
| 2024/03/25 | 1,439,760 | -17,936 (-1.23%) |
1,380,000
|
1,100,000
|
2,878,000
|
57
|
1以上 |
| 2024/03/24 | 1,457,696 | -359 (-0.02%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
0 |
| 2024/03/23 | 1,458,055 | +283 (+0.02%) |
1,388,500
|
1,100,000
|
2,878,000
|
62
|
1以上 |
| 2024/03/22 | 1,457,772 | -30,675 (-2.06%) |
1,380,000
|
1,100,000
|
2,878,000
|
64
|
1以上 |
| 2024/03/21 | 1,488,447 | -977 (-0.07%) |
1,397,000
|
1,100,000
|
2,878,000
|
65
|
1以上 |
| 2024/03/20 | 1,489,424 | +34,682 (+2.38%) |
1,380,000
|
1,100,000
|
2,878,000
|
59
|
1以上 |
| 2024/03/19 | 1,454,742 | -39,521 (-2.64%) |
1,377,600
|
1,100,000
|
2,878,000
|
58
|
1以上 |
| 2024/03/18 | 1,494,263 | -7,049 (-0.47%) |
1,397,000
|
1,100,000
|
2,878,000
|
67
|
1以上 |
| 2024/03/17 | 1,501,312 | +28,794 (+1.96%) |
1,402,500
|
1,100,000
|
2,878,000
|
63
|
1以上 |
| 2024/03/16 | 1,472,518 | +7,753 (+0.53%) |
1,397,500
|
1,100,000
|
2,878,000
|
64
|
1以上 |
| 2024/03/15 | 1,464,765 | +28,389 (+1.98%) |
1,397,000
|
1,100,000
|
2,878,000
|
63
|
0 |
| 2024/03/14 | 1,436,376 | +25,186 (+1.78%) |
1,378,800
|
1,100,000
|
2,878,000
|
60
|
1以上 |
| 2024/03/13 | 1,411,190 | +1,494 (+0.11%) |
1,377,600
|
1,100,000
|
2,878,000
|
61
|
1以上 |
| 2024/03/12 | 1,409,696 | +1,074 (+0.08%) |
1,378,800
|
1,100,000
|
2,878,000
|
62
|
1以上 |
| 2024/03/11 | 1,408,622 | +2,830 (+0.2%) |
1,378,800
|
1,100,000
|
2,878,000
|
54
|
1以上 |
| 2024/03/10 | 1,405,792 | -4,794 (-0.34%) |
1,377,600
|
1,100,000
|
2,878,000
|
55
|
1以上 |
| 2024/03/09 | 1,410,586 | -22,294 (-1.56%) |
1,377,600
|
1,100,000
|
2,878,000
|
60
|
0 |
| 2024/03/08 | 1,432,880 | -1,983 (-0.14%) |
1,378,800
|
1,100,000
|
2,878,000
|
60
|
1以上 |
| 2024/03/07 | 1,434,863 | +0 (+0.0%) |
1,380,000
|
1,100,000
|
2,878,000
|
60
|
1以上 |
| 2024/03/06 | 1,434,863 | -2,274 (-0.16%) |
1,380,000
|
1,100,000
|
2,878,000
|
60
|
1以上 |
| 2024/03/05 | 1,437,137 | +1,137 (+0.08%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
1以上 |
| 2024/03/04 | 1,436,000 | +356 (+0.02%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
0 |
| 2024/03/03 | 1,435,644 | -1,163 (-0.08%) |
1,380,000
|
1,100,000
|
2,878,000
|
59
|
1以上 |
| 2024/03/02 | 1,436,807 | +1,040 (+0.07%) |
1,380,000
|
1,100,000
|
2,878,000
|
57
|
1以上 |
| 2024/03/01 | 1,435,767 | +2,820 (+0.2%) |
1,380,000
|
1,100,000
|
2,878,000
|
56
|
1以上 |
| 2024/02/29 | 1,432,947 | -1,749 (-0.12%) |
1,380,000
|
1,100,000
|
2,878,000
|
57
|
0 |
| 2024/02/28 | 1,434,696 | -4,602 (-0.32%) |
1,378,800
|
1,100,000
|
2,878,000
|
56
|
0 |
| 2024/02/27 | 1,439,298 | +245 (+0.02%) |
1,380,000
|
1,100,000
|
2,878,000
|
57
|
1以上 |
| 2024/02/26 | 1,439,053 | +1,240 (+0.09%) |
1,380,000
|
1,100,000
|
2,878,000
|
56
|
1以上 |
| 2024/02/25 | 1,437,813 | -3,040 (-0.21%) |
1,389,000
|
1,100,000
|
2,878,000
|
58
|
1以上 |
| 2024/02/24 | 1,440,853 | -1,072 (-0.07%) |
1,389,000
|
1,100,000
|
2,878,000
|
60
|
0 |
| 2024/02/23 | 1,441,925 | -230 (-0.02%) |
1,398,000
|
1,100,000
|
2,878,000
|
59
|
1以上 |
| 2024/02/22 | 1,442,155 | +889 (+0.06%) |
1,389,000
|
1,100,000
|
2,878,000
|
58
|
0 |
| 2024/02/21 | 1,441,266 | -421 (-0.03%) |
1,389,000
|
1,100,000
|
2,878,000
|
60
|
0 |
| 2024/02/20 | 1,441,687 | -21,158 (-1.45%) |
1,398,000
|
1,100,000
|
2,878,000
|
62
|
0 |
| 2024/02/19 | 1,462,845 | +1,882 (+0.13%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
1以上 |
| 2024/02/18 | 1,460,963 | +4,952 (+0.34%) |
1,380,000
|
1,100,000
|
2,878,000
|
63
|
1以上 |
| 2024/02/17 | 1,456,011 | -5,867 (-0.4%) |
1,377,600
|
1,100,000
|
2,878,000
|
61
|
1以上 |
| 2024/02/16 | 1,461,878 | +12,702 (+0.88%) |
1,380,000
|
1,100,000
|
2,878,000
|
60
|
1以上 |
| 2024/02/15 | 1,449,176 | -11,407 (-0.78%) |
1,377,600
|
1,100,000
|
2,878,000
|
55
|
1以上 |
| 2024/02/14 | 1,460,583 | -8,186 (-0.56%) |
1,387,000
|
1,100,000
|
2,878,000
|
64
|
1以上 |
| 2024/02/13 | 1,468,769 | +3,852 (+0.26%) |
1,380,000
|
1,100,000
|
2,878,000
|
55
|
1以上 |
| 2024/02/12 | 1,464,917 | +6,797 (+0.47%) |
1,380,000
|
1,100,000
|
2,878,000
|
58
|
1以上 |
| 2024/02/11 | 1,458,120 | -1,035 (-0.07%) |
1,380,000
|
1,100,000
|
2,878,000
|
61
|
0 |
| 2024/02/10 | 1,459,155 | -11,828 (-0.8%) |
1,377,600
|
1,100,000
|
2,878,000
|
56
|
1以上 |
| 2024/02/09 | 1,470,983 | +38,165 (+2.66%) |
1,378,800
|
1,100,000
|
2,878,000
|
54
|
1以上 |
| 2024/02/08 | 1,432,818 | -47,123 (-3.18%) |
1,377,600
|
1,100,000
|
2,878,000
|
51
|
0 |
| 2024/02/07 | 1,479,941 | -2,587 (-0.17%) |
1,389,000
|
1,100,000
|
2,878,000
|
56
|
0 |
| 2024/02/06 | 1,482,528 | +4,036 (+0.27%) |
1,378,800
|
1,100,000
|
2,878,000
|
46
|
1以上 |
| 2024/02/05 | 1,478,492 | +4,313 (+0.29%) |
1,380,000
|
1,100,000
|
2,878,000
|
49
|
1以上 |
| 2024/02/04 | 1,474,179 | +26,581 (+1.84%) |
1,377,600
|
1,100,000
|
2,878,000
|
48
|
0 |
| 2024/02/03 | 1,447,598 | +5,237 (+0.36%) |
1,377,600
|
1,100,000
|
2,878,000
|
52
|
1以上 |
| 2024/02/02 | 1,442,361 | -2,154 (-0.15%) |
1,377,600
|
1,100,000
|
2,878,000
|
49
|
1以上 |
| 2024/02/01 | 1,444,515 | -8,009 (-0.55%) |
1,377,600
|
1,100,000
|
2,878,000
|
46
|
0 |
| 2024/01/31 | 1,452,524 | +4,313 (+0.3%) |
1,377,600
|
1,100,000
|
2,878,000
|
49
|
0 |
| 2024/01/30 | 1,448,211 | -29,137 (-1.97%) |
1,377,600
|
1,100,000
|
2,878,000
|
45
|
0 |
| 2024/01/29 | 1,477,348 | +11,374 (+0.78%) |
1,380,000
|
1,100,000
|
2,878,000
|
48
|
0 |
| 2024/01/28 | 1,465,974 | -2,954 (-0.2%) |
1,380,000
|
1,100,000
|
2,878,000
|
51
|
0 |
| 2024/01/27 | 1,468,928 | +22,820 (+1.58%) |
1,389,000
|
1,100,000
|
2,878,000
|
54
|
1以上 |
| 2024/01/26 | 1,446,108 | +2,438 (+0.17%) |
1,380,000
|
1,100,000
|
2,878,000
|
51
|
0 |
| 2024/01/25 | 1,443,670 | -5,536 (-0.38%) |
1,380,000
|
1,100,000
|
2,878,000
|
50
|
0 |
| 2024/01/24 | 1,449,206 | -23,005 (-1.56%) |
1,380,000
|
1,100,000
|
2,878,000
|
48
|
0 |
| 2024/01/23 | 1,472,211 | +348 (+0.02%) |
1,380,000
|
1,100,000
|
2,878,000
|
47
|
0 |
| 2024/01/22 | 1,471,863 | -2,699 (-0.18%) |
1,380,000
|
1,100,000
|
2,878,000
|
43
|
0 |
| 2024/01/21 | 1,474,562 | +35,509 (+2.47%) |
1,377,600
|
1,100,000
|
2,878,000
|
45
|
0 |
| 2024/01/20 | 1,439,053 | +3,023 (+0.21%) |
1,377,600
|
1,100,000
|
2,878,000
|
43
|
0 |
| 2024/01/19 | 1,436,030 | +2,023 (+0.14%) |
1,377,600
|
1,100,000
|
2,878,000
|
40
|
0 |
| 2024/01/18 | 1,434,007 | -1,317 (-0.09%) |
1,377,600
|
1,100,000
|
2,878,000
|
42
|
0 |
| 2024/01/17 | 1,435,324 | +1,803 (+0.13%) |
1,377,600
|
1,100,000
|
2,878,000
|
41
|
0 |
| 2024/01/16 | 1,433,521 | -36,112 (-2.46%) |
1,377,600
|
1,100,000
|
2,878,000
|
39
|
0 |
| 2024/01/15 | 1,469,633 | +48,912 (+3.44%) |
1,377,600
|
1,100,000
|
2,878,000
|
40
|
0 |
| 2024/01/14 | 1,420,721 | -11,936 (-0.83%) |
1,377,600
|
1,100,000
|
2,878,000
|
42
|
0 |
| 2024/01/13 | 1,432,657 | -5,667 (-0.39%) |
1,377,600
|
1,100,000
|
2,878,000
|
44
|
0 |
| 2024/01/12 | 1,438,324 | +1,698 (+0.12%) |
1,377,600
|
1,100,000
|
2,878,000
|
38
|
0 |
| 2024/01/11 | 1,436,626 | -2,186 (-0.15%) |
1,378,800
|
1,100,000
|
2,878,000
|
42
|
0 |
| 2024/01/10 | 1,438,812 | +1,911 (+0.13%) |
1,377,600
|
1,100,000
|
2,878,000
|
42
|
0 |
| 2024/01/09 | 1,436,901 | +13,270 (+0.93%) |
1,377,600
|
1,100,000
|
2,878,000
|
42
|
1以上 |
| 2024/01/08 | 1,423,631 | -24,908 (-1.72%) |
1,377,600
|
1,100,000
|
2,878,000
|
41
|
0 |
| 2024/01/07 | 1,448,539 | +9,214 (+0.64%) |
1,377,600
|
1,100,000
|
2,878,000
|
45
|
1以上 |
| 2024/01/06 | 1,439,325 | -13,474 (-0.93%) |
1,377,600
|
1,100,000
|
2,878,000
|
47
|
0 |
| 2024/01/05 | 1,452,799 | +7,669 (+0.53%) |
1,377,600
|
1,100,000
|
2,877,820
|
45
|
0 |
| 2024/01/04 | 1,445,130 | -215 (-0.01%) |
1,377,600
|
1,100,000
|
2,877,820
|
46
|
1以上 |
| 2024/01/03 | 1,445,345 | -1,936 (-0.13%) |
1,377,600
|
1,100,000
|
2,877,820
|
46
|
1以上 |
| 2024/01/02 | 1,447,281 | +1,475 (+0.1%) |
1,378,800
|
1,100,000
|
2,877,820
|
48
|
0 |
| 2024/01/01 | 1,445,806 | +0 (+0.0%) |
1,377,600
|
1,100,000
|
2,877,820
|
49
|
1以上 |
なら、