日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,445,806 | +1,463 (+0.1%) |
1,377,600
|
1,100,000
|
2,877,820
|
49
|
1以上 |
2023/12/30 | 1,444,343 | --- |
1,377,600
|
1,100,000
|
2,877,820
|
48
|
1以上 |
2023/12/27 | 1,445,691 | -3,990 (-0.28%) |
1,377,600
|
1,100,000
|
2,877,820
|
47
|
N/A |
2023/12/26 | 1,449,681 | +12,487 (+0.87%) |
1,380,000
|
1,100,000
|
2,877,820
|
47
|
N/A |
2023/12/25 | 1,437,194 | -10,327 (-0.71%) |
1,377,600
|
1,100,000
|
2,877,820
|
47
|
N/A |
2023/12/24 | 1,447,521 | -1,534 (-0.11%) |
1,378,800
|
1,100,000
|
2,877,820
|
48
|
1以上 |
2023/12/23 | 1,449,055 | -3,601 (-0.25%) |
1,378,800
|
1,100,000
|
2,877,820
|
46
|
1以上 |
2023/12/22 | 1,452,656 | -9,692 (-0.66%) |
1,380,000
|
1,100,000
|
2,877,820
|
45
|
1以上 |
2023/12/21 | 1,462,348 | +32,136 (+2.25%) |
1,389,000
|
1,100,000
|
2,877,820
|
44
|
0 |
2023/12/20 | 1,430,212 | +8,104 (+0.57%) |
1,380,000
|
1,100,000
|
2,300,000
|
44
|
0 |
2023/12/19 | 1,422,108 | +345 (+0.02%) |
1,380,000
|
1,100,000
|
2,300,000
|
41
|
1以上 |
2023/12/18 | 1,421,763 | -9,452 (-0.66%) |
1,380,000
|
1,100,000
|
2,300,000
|
42
|
1以上 |
2023/12/17 | 1,431,215 | +3,835 (+0.27%) |
1,389,000
|
1,100,000
|
2,300,000
|
42
|
0 |
2023/12/16 | 1,427,380 | -13,525 (-0.94%) |
1,380,000
|
1,100,000
|
2,300,000
|
41
|
1以上 |
2023/12/15 | 1,440,905 | +0 (+0.0%) |
1,378,800
|
1,100,000
|
2,300,000
|
38
|
1以上 |
2023/12/14 | 1,440,905 | -3,567 (-0.25%) |
1,378,800
|
1,100,000
|
2,300,000
|
38
|
0 |
2023/12/13 | 1,444,472 | +55,419 (+3.99%) |
1,380,000
|
1,100,000
|
2,300,000
|
39
|
1以上 |
2023/12/12 | 1,389,053 | -2,896 (-0.21%) |
1,377,600
|
1,100,000
|
2,112,365
|
38
|
0 |
2023/12/11 | 1,391,949 | -24,683 (-1.74%) |
1,377,600
|
1,100,000
|
2,300,000
|
38
|
1以上 |
2023/12/10 | 1,416,632 | +0 (+0.0%) |
1,377,600
|
1,100,000
|
2,580,000
|
39
|
1以上 |
2023/12/09 | 1,416,632 | +1,040 (+0.07%) |
1,377,600
|
1,100,000
|
2,580,000
|
39
|
1以上 |
2023/12/08 | 1,415,592 | -1,357 (-0.1%) |
1,377,600
|
1,100,000
|
2,580,000
|
40
|
1以上 |
2023/12/07 | 1,416,949 | -44,227 (-3.03%) |
1,377,600
|
1,100,000
|
2,580,000
|
38
|
0 |
2023/12/06 | 1,461,176 | -36,032 (-2.41%) |
1,377,600
|
1,100,000
|
3,141,809
|
39
|
1以上 |
2023/12/05 | 1,497,208 | +29,144 (+1.99%) |
1,377,600
|
1,100,000
|
3,141,809
|
37
|
0 |
2023/12/04 | 1,468,064 | +0 (+0.0%) |
1,377,600
|
1,100,000
|
3,141,809
|
36
|
1以上 |
2023/12/03 | 1,468,064 | -27,241 (-1.82%) |
1,377,600
|
1,100,000
|
3,141,809
|
36
|
1以上 |
2023/12/02 | 1,495,305 | -4,873 (-0.32%) |
1,377,600
|
1,100,000
|
3,141,809
|
38
|
1以上 |
2023/12/01 | 1,500,178 | -44,537 (-2.88%) |
1,377,600
|
1,100,000
|
3,141,809
|
37
|
0 |
2023/11/30 | 1,544,715 | +43,648 (+2.91%) |
1,377,600
|
1,100,000
|
3,141,809
|
38
|
1以上 |
2023/11/29 | 1,501,067 | +0 (+0.0%) |
1,377,600
|
1,100,000
|
3,141,809
|
38
|
0 |
2023/11/28 | 1,501,067 | -16,954 (-1.12%) |
1,377,600
|
1,100,000
|
3,141,809
|
38
|
1以上 |
2023/11/27 | 1,518,021 | +4,568 (+0.3%) |
1,378,800
|
1,100,000
|
3,141,809
|
36
|
1以上 |
2023/11/26 | 1,513,453 | +42,704 (+2.9%) |
1,377,600
|
1,100,000
|
3,141,809
|
37
|
0 |
2023/11/25 | 1,470,749 | -5,078 (-0.34%) |
1,377,600
|
1,100,000
|
3,141,809
|
36
|
0 |
2023/11/24 | 1,475,827 | -116 (-0.01%) |
1,377,600
|
1,100,000
|
3,141,809
|
35
|
1以上 |
2023/11/23 | 1,475,943 | -3,866 (-0.26%) |
1,378,800
|
1,100,000
|
3,141,809
|
36
|
1以上 |
2023/11/22 | 1,479,809 | +0 (+0.0%) |
1,380,000
|
1,100,000
|
3,141,809
|
37
|
0 |