日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,558,651 | -1,681 (-0.11%) |
1,464,000
|
1,200,000
|
2,918,000
|
46
|
N/A |
2024/06/01 | 1,560,332 | +6,526 (+0.42%) |
1,464,000
|
1,200,000
|
2,888,000
|
44
|
N/A |
2024/05/31 | 1,553,806 | +3,220 (+0.21%) |
1,464,000
|
1,200,000
|
2,888,000
|
46
|
N/A |
2024/05/30 | 1,550,586 | +7,915 (+0.51%) |
1,458,000
|
1,200,000
|
2,888,000
|
47
|
0 |
2024/05/29 | 1,542,671 | -1,490 (-0.1%) |
1,450,000
|
1,200,000
|
2,888,000
|
47
|
1以上 |
2024/05/28 | 1,544,161 | +8,553 (+0.56%) |
1,450,000
|
1,200,000
|
2,958,000
|
47
|
1以上 |
2024/05/27 | 1,535,608 | -3,187 (-0.21%) |
1,438,000
|
1,200,000
|
2,958,000
|
47
|
1以上 |
2024/05/26 | 1,538,795 | +19,905 (+1.31%) |
1,450,000
|
1,200,000
|
2,958,000
|
47
|
0 |
2024/05/25 | 1,518,890 | +13,265 (+0.88%) |
1,428,600
|
1,200,000
|
2,958,000
|
55
|
1以上 |
2024/05/24 | 1,505,625 | -21,143 (-1.38%) |
1,428,600
|
1,200,000
|
2,958,000
|
61
|
0 |
2024/05/23 | 1,526,768 | +0 (+0.0%) |
1,450,000
|
1,200,000
|
2,958,000
|
75
|
1以上 |
2024/05/22 | 1,526,768 | -6,268 (-0.41%) |
1,450,000
|
1,200,000
|
2,958,000
|
75
|
1以上 |
2024/05/21 | 1,533,036 | +735 (+0.05%) |
1,450,000
|
1,200,000
|
2,958,000
|
73
|
1以上 |
2024/05/20 | 1,532,301 | +0 (+0.0%) |
1,458,000
|
1,200,000
|
2,958,000
|
75
|
0 |
2024/05/19 | 1,532,301 | -5,671 (-0.37%) |
1,458,000
|
1,200,000
|
2,958,000
|
75
|
0 |
2024/05/18 | 1,537,972 | +0 (+0.0%) |
1,468,000
|
1,200,000
|
2,958,000
|
74
|
1以上 |
2024/05/17 | 1,537,972 | -260 (-0.02%) |
1,468,000
|
1,200,000
|
2,958,000
|
74
|
0 |
2024/05/16 | 1,538,232 | -3,253 (-0.21%) |
1,458,000
|
1,200,000
|
2,958,000
|
73
|
1以上 |
2024/05/15 | 1,541,485 | +0 (+0.0%) |
1,468,000
|
1,200,000
|
2,958,000
|
72
|
0 |
2024/05/14 | 1,541,485 | +2,374 (+0.15%) |
1,468,000
|
1,200,000
|
2,958,000
|
72
|
0 |
2024/05/13 | 1,539,111 | +4,402 (+0.29%) |
1,458,000
|
1,200,000
|
2,958,000
|
73
|
0 |
2024/05/12 | 1,534,709 | +2,638 (+0.17%) |
1,458,000
|
1,200,000
|
2,958,000
|
74
|
0 |
2024/05/11 | 1,532,071 | +3,469 (+0.23%) |
1,458,000
|
1,200,000
|
2,958,000
|
76
|
1以上 |
2024/05/10 | 1,528,602 | +0 (+0.0%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
1以上 |
2024/05/09 | 1,528,602 | -81 (-0.01%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
1以上 |
2024/05/08 | 1,528,683 | +13 (+0.0%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
0 |
2024/05/07 | 1,528,670 | -545 (-0.04%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
0 |
2024/05/06 | 1,529,215 | -4,385 (-0.29%) |
1,458,000
|
1,200,000
|
2,958,000
|
77
|
1以上 |
2024/05/05 | 1,533,600 | +169 (+0.01%) |
1,473,930
|
1,200,000
|
2,958,000
|
81
|
1以上 |
2024/05/04 | 1,533,431 | +55 (+0.0%) |
1,464,000
|
1,200,000
|
2,958,000
|
78
|
0 |
2024/05/03 | 1,533,376 | +1,360 (+0.09%) |
1,444,000
|
1,200,000
|
2,958,000
|
74
|
1以上 |