| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 3,669,725 | -6,876 (-0.19%) |
3,553,000
|
2,695,000
|
8,528,400
|
261
|
N/A |
| 2024/12/02 | 3,676,601 | +4,765 (+0.13%) |
3,553,000
|
2,695,000
|
8,528,400
|
262
|
N/A |
| 2024/12/01 | 3,671,836 | -7,014 (-0.19%) |
3,553,000
|
2,695,000
|
8,528,400
|
265
|
N/A |
| 2024/11/30 | 3,678,850 | -3,691 (-0.1%) |
3,553,000
|
2,695,000
|
8,528,400
|
263
|
1以上 |
| 2024/11/29 | 3,682,541 | -1,033 (-0.03%) |
3,553,000
|
2,695,000
|
8,528,400
|
262
|
1以上 |
| 2024/11/28 | 3,683,574 | +5,358 (+0.15%) |
3,553,000
|
2,695,000
|
8,528,400
|
262
|
1以上 |
| 2024/11/27 | 3,678,216 | -11,062 (-0.3%) |
3,553,000
|
2,695,000
|
8,528,400
|
268
|
1以上 |
| 2024/11/26 | 3,689,278 | -9,198 (-0.25%) |
3,553,500
|
2,800,000
|
8,528,400
|
265
|
1以上 |
| 2024/11/25 | 3,698,476 | -5,208 (-0.14%) |
3,569,800
|
2,800,000
|
8,528,400
|
260
|
1以上 |
| 2024/11/24 | 3,703,684 | -2,631 (-0.07%) |
3,570,600
|
2,800,000
|
8,528,400
|
257
|
1以上 |
| 2024/11/23 | 3,706,315 | -500 (-0.01%) |
3,580,000
|
2,800,000
|
8,528,400
|
257
|
1以上 |
| 2024/11/22 | 3,706,815 | -533 (-0.01%) |
3,580,000
|
2,800,000
|
8,528,400
|
254
|
0 |
| 2024/11/21 | 3,707,348 | +1,042 (+0.03%) |
3,580,000
|
2,800,000
|
8,528,400
|
253
|
1以上 |
| 2024/11/20 | 3,706,306 | +3,644 (+0.1%) |
3,580,000
|
2,800,000
|
8,528,400
|
252
|
1以上 |
| 2024/11/19 | 3,702,662 | -9,235 (-0.25%) |
3,575,300
|
2,800,000
|
8,528,400
|
260
|
1以上 |
| 2024/11/18 | 3,711,897 | -132 (-0.0%) |
3,580,000
|
2,800,000
|
8,528,400
|
261
|
1以上 |
| 2024/11/17 | 3,712,029 | +2,812 (+0.08%) |
3,580,000
|
2,800,000
|
8,528,400
|
260
|
1以上 |
| 2024/11/16 | 3,709,217 | -2,347 (-0.06%) |
3,575,300
|
2,800,000
|
8,528,400
|
260
|
1以上 |
| 2024/11/15 | 3,711,564 | +1,188 (+0.03%) |
3,580,000
|
2,800,000
|
8,528,400
|
257
|
1以上 |
| 2024/11/14 | 3,710,376 | +11,463 (+0.31%) |
3,570,600
|
2,800,000
|
8,528,400
|
255
|
1以上 |
| 2024/11/13 | 3,698,913 | +419 (+0.01%) |
3,569,000
|
2,800,000
|
8,528,400
|
261
|
1以上 |
| 2024/11/12 | 3,698,494 | -6,524 (-0.18%) |
3,569,800
|
2,800,000
|
8,528,400
|
264
|
0 |
| 2024/11/11 | 3,705,018 | -6,346 (-0.17%) |
3,569,000
|
2,800,000
|
8,528,400
|
257
|
1以上 |
| 2024/11/10 | 3,711,364 | +12,218 (+0.33%) |
3,569,000
|
2,800,000
|
8,528,400
|
253
|
1以上 |
| 2024/11/09 | 3,699,146 | +2,360 (+0.06%) |
3,553,500
|
2,800,000
|
8,528,400
|
254
|
0 |
| 2024/11/08 | 3,696,786 | +2,616 (+0.07%) |
3,553,000
|
2,800,000
|
8,528,400
|
253
|
1以上 |
| 2024/11/07 | 3,694,170 | -3,887 (-0.11%) |
3,535,000
|
2,800,000
|
8,528,400
|
255
|
1以上 |
| 2024/11/06 | 3,698,057 | +5,532 (+0.15%) |
3,544,000
|
2,800,000
|
8,528,400
|
254
|
1以上 |
| 2024/11/05 | 3,692,525 | -1,673 (-0.05%) |
3,515,000
|
2,800,000
|
8,528,400
|
251
|
1以上 |
| 2024/11/04 | 3,694,198 | -12,222 (-0.33%) |
3,515,000
|
2,800,000
|
8,528,400
|
251
|
1以上 |
| 2024/11/03 | 3,706,420 | +9,457 (+0.26%) |
3,553,000
|
2,800,000
|
8,528,400
|
253
|
1以上 |
| 2024/11/02 | 3,696,963 | -110 (-0.0%) |
3,553,250
|
2,800,000
|
8,528,400
|
256
|
1以上 |
| 2024/11/01 | 3,697,073 | -3,921 (-0.11%) |
3,553,250
|
2,800,000
|
8,528,400
|
256
|
1以上 |
| 2024/10/31 | 3,700,994 | +3,799 (+0.1%) |
3,553,500
|
2,800,000
|
8,528,400
|
255
|
1以上 |
| 2024/10/30 | 3,697,195 | +1,649 (+0.04%) |
3,553,500
|
2,800,000
|
8,528,400
|
263
|
1以上 |
| 2024/10/29 | 3,695,546 | +11,534 (+0.31%) |
3,553,500
|
2,720,230
|
8,528,400
|
266
|
0 |
| 2024/10/28 | 3,684,012 | +18,433 (+0.5%) |
3,544,000
|
2,720,230
|
8,528,400
|
274
|
1以上 |
| 2024/10/27 | 3,665,579 | +1,896 (+0.05%) |
3,499,900
|
2,720,230
|
8,528,400
|
284
|
1以上 |
| 2024/10/26 | 3,663,683 | -1,554 (-0.04%) |
3,499,900
|
2,776,880
|
8,528,400
|
284
|
1以上 |
| 2024/10/25 | 3,665,237 | -969 (-0.03%) |
3,514,000
|
2,800,000
|
8,528,400
|
284
|
1以上 |
| 2024/10/24 | 3,666,206 | -10,323 (-0.28%) |
3,515,000
|
2,800,000
|
8,528,400
|
283
|
1以上 |
| 2024/10/23 | 3,676,529 | -1,231 (-0.03%) |
3,530,000
|
2,800,000
|
8,528,400
|
287
|
1以上 |
| 2024/10/22 | 3,677,760 | +7,963 (+0.22%) |
3,526,375
|
2,800,000
|
8,528,400
|
284
|
1以上 |
| 2024/10/21 | 3,669,797 | -4,196 (-0.11%) |
3,499,900
|
2,800,000
|
8,528,400
|
285
|
1以上 |
| 2024/10/20 | 3,673,993 | -4,506 (-0.12%) |
3,506,500
|
2,800,000
|
8,528,400
|
282
|
0 |
| 2024/10/19 | 3,678,499 | +1,072 (+0.03%) |
3,514,000
|
2,800,000
|
8,528,400
|
282
|
1以上 |
| 2024/10/18 | 3,677,427 | -3,901 (-0.11%) |
3,499,950
|
2,800,000
|
8,528,400
|
276
|
0 |
| 2024/10/17 | 3,681,328 | +1,370 (+0.04%) |
3,499,900
|
2,585,000
|
8,528,400
|
277
|
1以上 |
| 2024/10/16 | 3,679,958 | -3,611 (-0.1%) |
3,499,900
|
2,585,000
|
8,528,400
|
278
|
0 |
| 2024/10/15 | 3,683,569 | -1,236 (-0.03%) |
3,513,000
|
2,585,000
|
8,528,400
|
277
|
1以上 |
| 2024/10/14 | 3,684,805 | +25,225 (+0.69%) |
3,515,000
|
2,585,000
|
8,528,400
|
277
|
1以上 |
| 2024/10/13 | 3,659,580 | +1,074 (+0.03%) |
3,522,750
|
2,800,000
|
7,236,500
|
271
|
1以上 |
| 2024/10/12 | 3,658,506 | -3,231 (-0.09%) |
3,520,000
|
2,800,000
|
7,236,500
|
273
|
1以上 |
| 2024/10/11 | 3,661,737 | -3,006 (-0.08%) |
3,549,000
|
2,800,000
|
7,236,500
|
273
|
1以上 |
| 2024/10/10 | 3,664,743 | -8,712 (-0.24%) |
3,549,400
|
2,800,000
|
7,236,500
|
274
|
1以上 |
| 2024/10/09 | 3,673,455 | -4,031 (-0.11%) |
3,553,250
|
2,800,000
|
7,236,500
|
268
|
1以上 |
| 2024/10/08 | 3,677,486 | +8,211 (+0.22%) |
3,551,400
|
2,800,000
|
7,236,500
|
262
|
1以上 |
| 2024/10/07 | 3,669,275 | -7,173 (-0.2%) |
3,535,000
|
2,800,000
|
7,236,500
|
265
|
0 |
| 2024/10/06 | 3,676,448 | -19,909 (-0.54%) |
3,542,400
|
2,800,000
|
7,236,500
|
264
|
1以上 |
| 2024/10/05 | 3,696,357 | +4,550 (+0.12%) |
3,553,500
|
2,800,000
|
7,543,801
|
272
|
1以上 |
| 2024/10/04 | 3,691,807 | -2,359 (-0.06%) |
3,549,900
|
2,800,000
|
7,543,801
|
280
|
1以上 |
| 2024/10/03 | 3,694,166 | -16,466 (-0.44%) |
3,553,500
|
2,572,940
|
7,543,801
|
281
|
1以上 |
| 2024/10/02 | 3,710,632 | -4,318 (-0.12%) |
3,569,000
|
2,572,940
|
7,543,801
|
287
|
1以上 |
| 2024/10/01 | 3,714,950 | -6,972 (-0.19%) |
3,574,500
|
2,572,940
|
7,543,801
|
288
|
1以上 |
| 2024/09/30 | 3,721,922 | +4,997 (+0.13%) |
3,580,000
|
2,800,000
|
7,543,801
|
287
|
1以上 |
| 2024/09/29 | 3,716,925 | +1,284 (+0.03%) |
3,569,000
|
2,780,000
|
7,543,801
|
287
|
1以上 |
| 2024/09/28 | 3,715,641 | +10,996 (+0.3%) |
3,569,000
|
2,780,000
|
7,543,801
|
291
|
1以上 |
| 2024/09/27 | 3,704,645 | -5,001 (-0.13%) |
3,569,000
|
2,780,000
|
7,543,801
|
289
|
1以上 |
| 2024/09/26 | 3,709,646 | -403 (-0.01%) |
3,580,000
|
2,780,000
|
7,543,801
|
289
|
1以上 |
| 2024/09/25 | 3,710,049 | -593 (-0.02%) |
3,586,000
|
2,780,000
|
7,543,801
|
295
|
1以上 |
| 2024/09/24 | 3,710,642 | +3,966 (+0.11%) |
3,590,400
|
2,780,000
|
7,543,801
|
294
|
1以上 |
| 2024/09/23 | 3,706,676 | -2,127 (-0.06%) |
3,588,200
|
2,780,000
|
7,543,801
|
294
|
1以上 |
| 2024/09/22 | 3,708,803 | +842 (+0.02%) |
3,588,200
|
2,780,000
|
7,543,801
|
296
|
1以上 |
| 2024/09/21 | 3,707,961 | -1,355 (-0.04%) |
3,580,000
|
2,780,000
|
7,543,801
|
297
|
1以上 |
| 2024/09/20 | 3,709,316 | -7,230 (-0.19%) |
3,580,000
|
2,780,000
|
7,543,801
|
293
|
1以上 |
| 2024/09/19 | 3,716,546 | -1,263 (-0.03%) |
3,590,400
|
2,780,000
|
7,543,801
|
295
|
1以上 |
| 2024/09/18 | 3,717,809 | +440 (+0.01%) |
3,598,000
|
2,780,000
|
7,543,801
|
297
|
0 |
| 2024/09/17 | 3,717,369 | +6,117 (+0.16%) |
3,591,000
|
2,780,000
|
7,543,801
|
301
|
1以上 |
| 2024/09/16 | 3,711,252 | -6,110 (-0.16%) |
3,586,000
|
2,780,000
|
7,543,801
|
297
|
1以上 |
| 2024/09/15 | 3,717,362 | +0 (+0.0%) |
3,590,400
|
2,800,000
|
7,543,801
|
295
|
1以上 |
| 2024/09/14 | 3,717,362 | -7,103 (-0.19%) |
3,590,400
|
2,800,000
|
7,543,801
|
295
|
1以上 |
| 2024/09/13 | 3,724,465 | +6,260 (+0.17%) |
3,598,000
|
2,800,000
|
7,543,801
|
292
|
1以上 |
| 2024/09/12 | 3,718,205 | -2,744 (-0.07%) |
3,591,000
|
2,800,000
|
7,543,801
|
293
|
0 |
| 2024/09/11 | 3,720,949 | -14,950 (-0.4%) |
3,591,000
|
2,800,000
|
7,543,801
|
293
|
1以上 |
| 2024/09/10 | 3,735,899 | -7,488 (-0.2%) |
3,598,500
|
2,800,000
|
7,543,801
|
284
|
1以上 |
| 2024/09/09 | 3,743,387 | +5,591 (+0.15%) |
3,608,000
|
2,800,000
|
7,543,801
|
278
|
1以上 |
| 2024/09/08 | 3,737,796 | -3,932 (-0.11%) |
3,599,000
|
2,800,000
|
7,543,801
|
281
|
1以上 |
| 2024/09/07 | 3,741,728 | -12,960 (-0.35%) |
3,608,000
|
2,800,000
|
7,543,801
|
285
|
0 |
| 2024/09/06 | 3,754,688 | -14,296 (-0.38%) |
3,627,030
|
2,800,000
|
7,543,801
|
276
|
1以上 |
| 2024/09/05 | 3,768,984 | -30,737 (-0.81%) |
3,650,000
|
2,800,000
|
7,543,801
|
269
|
1以上 |
| 2024/09/04 | 3,799,721 | -1,417 (-0.04%) |
3,701,000
|
2,800,000
|
7,543,801
|
272
|
0 |
| 2024/09/03 | 3,801,138 | +11,179 (+0.29%) |
3,698,000
|
2,800,000
|
7,543,801
|
268
|
1以上 |
| 2024/09/02 | 3,789,959 | -6,466 (-0.17%) |
3,696,000
|
2,800,000
|
7,543,801
|
272
|
1以上 |
| 2024/09/01 | 3,796,425 | -5,171 (-0.14%) |
3,696,000
|
2,800,000
|
7,543,801
|
271
|
1以上 |
| 2024/08/31 | 3,801,596 | +2,763 (+0.07%) |
3,690,555
|
2,800,000
|
7,543,801
|
266
|
1以上 |
| 2024/08/30 | 3,798,833 | -1,096 (-0.03%) |
3,688,000
|
2,800,000
|
7,543,801
|
270
|
1以上 |
| 2024/08/29 | 3,799,929 | -419 (-0.01%) |
3,688,000
|
2,800,000
|
7,543,801
|
267
|
1以上 |
| 2024/08/28 | 3,800,348 | -539 (-0.01%) |
3,688,000
|
2,800,000
|
7,543,801
|
267
|
1以上 |
| 2024/08/27 | 3,800,887 | +4,046 (+0.11%) |
3,690,555
|
2,800,000
|
7,543,801
|
268
|
1以上 |
| 2024/08/26 | 3,796,841 | -18,773 (-0.49%) |
3,688,000
|
2,800,000
|
7,543,801
|
267
|
0 |
| 2024/08/25 | 3,815,614 | -1,330 (-0.03%) |
3,696,000
|
2,800,000
|
7,543,801
|
263
|
1以上 |
| 2024/08/24 | 3,816,944 | +9,393 (+0.25%) |
3,696,000
|
2,800,000
|
7,543,801
|
263
|
1以上 |
| 2024/08/23 | 3,807,551 | -374 (-0.01%) |
3,690,555
|
2,800,000
|
7,543,801
|
270
|
1以上 |
| 2024/08/22 | 3,807,925 | +5,275 (+0.14%) |
3,690,555
|
2,800,000
|
7,543,801
|
270
|
0 |
| 2024/08/21 | 3,802,650 | -666 (-0.02%) |
3,688,000
|
2,800,000
|
7,543,801
|
270
|
1以上 |
| 2024/08/20 | 3,803,316 | +4,425 (+0.12%) |
3,688,000
|
2,800,000
|
7,543,801
|
271
|
0 |
| 2024/08/19 | 3,798,891 | +4,817 (+0.13%) |
3,688,000
|
2,800,000
|
7,543,801
|
274
|
1以上 |
| 2024/08/18 | 3,794,074 | -10,978 (-0.29%) |
3,688,000
|
2,800,000
|
7,543,801
|
277
|
1以上 |
| 2024/08/17 | 3,805,052 | +2,193 (+0.06%) |
3,696,000
|
2,800,000
|
7,543,801
|
269
|
1以上 |
| 2024/08/16 | 3,802,859 | +5,669 (+0.15%) |
3,696,000
|
2,800,000
|
7,543,801
|
269
|
1以上 |
| 2024/08/15 | 3,797,190 | +2,535 (+0.07%) |
3,690,555
|
2,800,000
|
7,543,801
|
272
|
1以上 |
| 2024/08/14 | 3,794,655 | +5,191 (+0.14%) |
3,689,000
|
2,800,000
|
7,543,801
|
274
|
1以上 |
| 2024/08/13 | 3,789,464 | +8,995 (+0.24%) |
3,688,000
|
2,800,000
|
7,543,801
|
277
|
1以上 |
| 2024/08/12 | 3,780,469 | +2,402 (+0.06%) |
3,688,000
|
2,800,000
|
7,543,801
|
281
|
1以上 |
| 2024/08/11 | 3,778,067 | -5,117 (-0.14%) |
3,675,000
|
2,800,000
|
7,543,801
|
283
|
1以上 |
| 2024/08/10 | 3,783,184 | -3,448 (-0.09%) |
3,688,000
|
2,800,000
|
7,543,801
|
281
|
1以上 |
| 2024/08/09 | 3,786,632 | -8,802 (-0.23%) |
3,688,000
|
2,800,000
|
7,543,801
|
278
|
1以上 |
| 2024/08/08 | 3,795,434 | -1,008 (-0.03%) |
3,696,000
|
2,800,000
|
7,543,801
|
273
|
1以上 |
| 2024/08/07 | 3,796,442 | -16,233 (-0.43%) |
3,696,000
|
2,800,000
|
7,543,801
|
273
|
0 |
| 2024/08/06 | 3,812,675 | +12 (+0.0%) |
3,717,000
|
2,800,000
|
7,543,801
|
269
|
0 |
| 2024/08/05 | 3,812,663 | -1,475 (-0.04%) |
3,717,000
|
2,800,000
|
7,543,801
|
270
|
0 |
| 2024/08/04 | 3,814,138 | -8,159 (-0.21%) |
3,717,500
|
2,800,000
|
7,543,801
|
268
|
1以上 |
| 2024/08/03 | 3,822,297 | -7,028 (-0.18%) |
3,717,000
|
2,800,000
|
7,543,801
|
269
|
1以上 |
| 2024/08/02 | 3,829,325 | +111 (+0.0%) |
3,727,000
|
2,800,000
|
7,543,801
|
263
|
1以上 |
| 2024/08/01 | 3,829,214 | -5,743 (-0.15%) |
3,732,500
|
2,800,000
|
7,543,801
|
264
|
1以上 |
| 2024/07/31 | 3,834,957 | -3,665 (-0.1%) |
3,739,000
|
2,800,000
|
7,543,801
|
264
|
1以上 |
| 2024/07/30 | 3,838,622 | -8,764 (-0.23%) |
3,740,930
|
2,800,000
|
7,543,801
|
264
|
1以上 |
| 2024/07/29 | 3,847,386 | +9,094 (+0.24%) |
3,746,430
|
2,800,000
|
7,543,801
|
264
|
1以上 |
| 2024/07/28 | 3,838,292 | -8,683 (-0.23%) |
3,739,000
|
2,800,000
|
7,543,801
|
272
|
1以上 |
| 2024/07/27 | 3,846,975 | +3,731 (+0.1%) |
3,740,930
|
2,800,000
|
7,543,801
|
270
|
1以上 |
| 2024/07/26 | 3,843,244 | -17,861 (-0.46%) |
3,739,000
|
2,800,000
|
7,543,801
|
263
|
1以上 |
| 2024/07/25 | 3,861,105 | -4,411 (-0.11%) |
3,750,000
|
2,800,000
|
7,543,801
|
259
|
1以上 |
| 2024/07/24 | 3,865,516 | +5,678 (+0.15%) |
3,753,600
|
2,800,000
|
7,543,801
|
256
|
0 |
| 2024/07/23 | 3,859,838 | -4,612 (-0.12%) |
3,742,860
|
2,800,000
|
7,543,801
|
259
|
1以上 |
| 2024/07/22 | 3,864,450 | +1,223 (+0.03%) |
3,750,000
|
2,800,000
|
7,543,801
|
259
|
0 |
| 2024/07/21 | 3,863,227 | -9,947 (-0.26%) |
3,746,430
|
2,800,000
|
7,543,801
|
258
|
1以上 |
| 2024/07/20 | 3,873,174 | +15,120 (+0.39%) |
3,753,600
|
2,800,000
|
7,543,801
|
251
|
1以上 |
| 2024/07/19 | 3,858,054 | +6,459 (+0.17%) |
3,742,860
|
2,800,000
|
7,543,801
|
260
|
0 |
| 2024/07/18 | 3,851,595 | +7,342 (+0.19%) |
3,739,000
|
2,800,000
|
7,543,801
|
261
|
0 |
| 2024/07/17 | 3,844,253 | +3,612 (+0.09%) |
3,737,000
|
2,800,000
|
7,543,801
|
262
|
1以上 |
| 2024/07/16 | 3,840,641 | -5,903 (-0.15%) |
3,732,500
|
2,800,000
|
7,543,801
|
260
|
1以上 |
| 2024/07/15 | 3,846,544 | -17,387 (-0.45%) |
3,735,000
|
2,800,000
|
7,543,801
|
255
|
1以上 |
| 2024/07/14 | 3,863,931 | +9,281 (+0.24%) |
3,740,000
|
2,800,000
|
7,543,801
|
259
|
0 |
| 2024/07/13 | 3,854,650 | +2,435 (+0.06%) |
3,735,000
|
2,800,000
|
7,543,801
|
261
|
0 |
| 2024/07/12 | 3,852,215 | -8,299 (-0.21%) |
3,728,500
|
2,800,000
|
7,543,801
|
254
|
1以上 |
| 2024/07/11 | 3,860,514 | -6,329 (-0.16%) |
3,735,000
|
2,800,000
|
7,543,801
|
247
|
1以上 |
| 2024/07/10 | 3,866,843 | -14,556 (-0.38%) |
3,730,000
|
2,800,000
|
7,543,801
|
237
|
1以上 |
| 2024/07/09 | 3,881,399 | +4,830 (+0.12%) |
3,739,500
|
2,800,000
|
7,543,801
|
234
|
0 |
| 2024/07/08 | 3,876,569 | -8,808 (-0.23%) |
3,739,000
|
2,800,000
|
7,543,801
|
236
|
0 |
| 2024/07/07 | 3,885,377 | +5,662 (+0.15%) |
3,741,430
|
2,800,000
|
7,543,801
|
238
|
1以上 |
| 2024/07/06 | 3,879,715 | -382 (-0.01%) |
3,739,000
|
2,800,000
|
7,543,801
|
237
|
1以上 |
| 2024/07/05 | 3,880,097 | -3,884 (-0.1%) |
3,741,430
|
2,800,000
|
7,543,801
|
240
|
1以上 |
| 2024/07/04 | 3,883,981 | -14,596 (-0.37%) |
3,741,430
|
2,800,000
|
7,543,801
|
240
|
1以上 |
| 2024/07/03 | 3,898,577 | -5,460 (-0.14%) |
3,742,860
|
2,800,000
|
7,543,801
|
242
|
1以上 |
| 2024/07/02 | 3,904,037 | +15,641 (+0.4%) |
3,746,430
|
2,800,000
|
7,543,801
|
242
|
1以上 |
| 2024/07/01 | 3,888,396 | -6,884 (-0.18%) |
3,739,000
|
2,800,000
|
7,543,801
|
247
|
1以上 |
| 2024/06/30 | 3,895,280 | +3,635 (+0.09%) |
3,742,860
|
2,800,000
|
7,543,801
|
256
|
1以上 |
| 2024/06/29 | 3,891,645 | -716 (-0.02%) |
3,739,000
|
2,800,000
|
7,543,801
|
262
|
1以上 |
| 2024/06/28 | 3,892,361 | -14,062 (-0.36%) |
3,741,430
|
2,800,000
|
7,543,801
|
250
|
1以上 |
| 2024/06/27 | 3,906,423 | -4,851 (-0.12%) |
3,754,500
|
2,800,000
|
7,543,801
|
244
|
1以上 |
| 2024/06/26 | 3,911,274 | +7,630 (+0.2%) |
3,746,430
|
2,800,000
|
7,543,801
|
238
|
0 |
| 2024/06/25 | 3,903,644 | +10,122 (+0.26%) |
3,741,430
|
2,800,000
|
7,543,801
|
242
|
1以上 |
| 2024/06/24 | 3,893,522 | +4,615 (+0.12%) |
3,735,000
|
2,800,000
|
7,543,801
|
249
|
1以上 |
| 2024/06/23 | 3,888,907 | +7,499 (+0.19%) |
3,737,000
|
2,800,000
|
7,543,801
|
252
|
1以上 |
| 2024/06/22 | 3,881,408 | +1,978 (+0.05%) |
3,727,500
|
2,800,000
|
7,543,801
|
256
|
1以上 |
| 2024/06/21 | 3,879,430 | +9,194 (+0.24%) |
3,759,000
|
2,800,000
|
7,543,801
|
259
|
1以上 |
| 2024/06/20 | 3,870,236 | -768 (-0.02%) |
3,741,430
|
2,800,000
|
7,543,801
|
256
|
1以上 |
| 2024/06/19 | 3,871,004 | +0 (+0.0%) |
3,742,860
|
2,800,000
|
7,543,801
|
259
|
1以上 |
| 2024/06/18 | 3,871,004 | +1,120 (+0.03%) |
3,742,860
|
2,800,000
|
7,543,801
|
259
|
1以上 |
| 2024/06/17 | 3,869,884 | +10,767 (+0.28%) |
3,741,430
|
2,800,000
|
7,543,801
|
260
|
1以上 |
| 2024/06/16 | 3,859,117 | -840 (-0.02%) |
3,739,000
|
2,800,000
|
7,543,801
|
261
|
0 |
| 2024/06/15 | 3,859,957 | +556 (+0.01%) |
3,708,900
|
2,800,000
|
7,543,801
|
263
|
1以上 |
| 2024/06/14 | 3,859,401 | -12,800 (-0.33%) |
3,696,000
|
2,800,000
|
7,543,801
|
261
|
1以上 |
| 2024/06/13 | 3,872,201 | +3,341 (+0.09%) |
3,739,000
|
2,800,000
|
7,543,801
|
267
|
1以上 |
| 2024/06/12 | 3,868,860 | -10,430 (-0.27%) |
3,719,450
|
2,800,000
|
7,543,801
|
254
|
1以上 |
| 2024/06/11 | 3,879,290 | +7,266 (+0.19%) |
3,730,000
|
2,800,000
|
7,543,801
|
245
|
1以上 |
| 2024/06/10 | 3,872,024 | +6,125 (+0.16%) |
3,698,000
|
2,800,000
|
7,543,801
|
251
|
1以上 |
| 2024/06/09 | 3,865,899 | +10,664 (+0.28%) |
3,730,000
|
2,800,000
|
7,543,801
|
259
|
0 |
| 2024/06/08 | 3,855,235 | -7,160 (-0.19%) |
3,696,000
|
2,800,000
|
7,543,801
|
259
|
1以上 |
| 2024/06/07 | 3,862,395 | +5,436 (+0.14%) |
3,685,000
|
2,800,000
|
7,543,801
|
259
|
1以上 |
| 2024/06/06 | 3,856,959 | -8,485 (-0.22%) |
3,681,000
|
2,800,000
|
7,543,801
|
262
|
1以上 |
| 2024/06/05 | 3,865,444 | -7,696 (-0.2%) |
3,690,500
|
2,800,000
|
7,543,801
|
260
|
1以上 |
| 2024/06/04 | 3,873,140 | +0 (+0.0%) |
3,685,000
|
2,800,000
|
7,623,000
|
261
|
1以上 |
| 2024/06/03 | 3,873,140 | +4,662 (+0.12%) |
3,685,000
|
2,800,000
|
7,623,000
|
261
|
1以上 |
| 2024/06/02 | 3,868,478 | +1,462 (+0.04%) |
3,685,000
|
2,800,000
|
7,623,000
|
264
|
1以上 |
| 2024/06/01 | 3,867,016 | +19,038 (+0.49%) |
3,685,000
|
2,800,000
|
7,623,000
|
265
|
0 |
| 2024/05/31 | 3,847,978 | -17,553 (-0.45%) |
3,682,000
|
2,800,000
|
7,543,801
|
264
|
1以上 |
| 2024/05/30 | 3,865,531 | -11,656 (-0.3%) |
3,685,000
|
2,800,000
|
7,543,801
|
251
|
1以上 |
| 2024/05/29 | 3,877,187 | -16,657 (-0.43%) |
3,682,000
|
2,800,000
|
7,543,801
|
247
|
1以上 |
| 2024/05/28 | 3,893,844 | +1,885 (+0.05%) |
3,696,000
|
2,800,000
|
7,543,801
|
247
|
1以上 |
| 2024/05/27 | 3,891,959 | +1,457 (+0.04%) |
3,690,500
|
2,800,000
|
7,543,801
|
248
|
1以上 |
| 2024/05/26 | 3,890,502 | +34,347 (+0.89%) |
3,690,500
|
2,800,000
|
7,543,801
|
248
|
1以上 |
| 2024/05/25 | 3,856,155 | -15,760 (-0.41%) |
3,678,500
|
2,800,000
|
7,543,801
|
256
|
1以上 |
| 2024/05/24 | 3,871,915 | -18,547 (-0.48%) |
3,682,000
|
2,800,000
|
7,543,801
|
255
|
1以上 |
| 2024/05/23 | 3,890,462 | +881 (+0.02%) |
3,742,860
|
2,800,000
|
7,543,801
|
259
|
1以上 |
| 2024/05/22 | 3,889,581 | -1,306 (-0.03%) |
3,742,860
|
2,800,000
|
7,543,801
|
258
|
1以上 |
| 2024/05/21 | 3,890,887 | +1,215 (+0.03%) |
3,740,930
|
2,800,000
|
7,543,801
|
258
|
1以上 |
| 2024/05/20 | 3,889,672 | -4,380 (-0.11%) |
3,738,500
|
2,800,000
|
7,543,801
|
258
|
1以上 |
| 2024/05/19 | 3,894,052 | -11,957 (-0.31%) |
3,739,000
|
2,800,000
|
7,543,801
|
258
|
1以上 |
| 2024/05/18 | 3,906,009 | -7,702 (-0.2%) |
3,742,860
|
2,800,000
|
7,543,801
|
255
|
1以上 |
| 2024/05/17 | 3,913,711 | -5,565 (-0.14%) |
3,742,860
|
2,800,000
|
7,543,801
|
250
|
1以上 |
| 2024/05/16 | 3,919,276 | -544 (-0.01%) |
3,742,860
|
2,800,000
|
7,543,801
|
246
|
1以上 |
| 2024/05/15 | 3,919,820 | -4,888 (-0.12%) |
3,742,860
|
2,800,000
|
7,543,801
|
249
|
1以上 |
| 2024/05/14 | 3,924,708 | +29,801 (+0.77%) |
3,739,000
|
2,800,000
|
7,543,801
|
239
|
1以上 |
| 2024/05/13 | 3,894,907 | -16,402 (-0.42%) |
3,738,000
|
2,800,000
|
6,698,000
|
237
|
N/A |
| 2024/05/12 | 3,911,309 | -580 (-0.01%) |
3,739,000
|
2,797,300
|
7,543,801
|
243
|
0 |
| 2024/05/11 | 3,911,889 | +13,198 (+0.34%) |
3,738,000
|
2,797,300
|
7,543,801
|
241
|
1以上 |
| 2024/05/10 | 3,898,691 | -1,480 (-0.04%) |
3,727,000
|
2,797,300
|
7,543,801
|
241
|
1以上 |
| 2024/05/09 | 3,900,171 | +14,080 (+0.36%) |
3,724,925
|
2,797,300
|
7,543,801
|
236
|
1以上 |
| 2024/05/08 | 3,886,091 | -5,105 (-0.13%) |
3,712,950
|
2,797,300
|
7,543,801
|
234
|
1以上 |
| 2024/05/07 | 3,891,196 | -3,182 (-0.08%) |
3,712,950
|
2,797,300
|
7,543,801
|
224
|
N/A |
| 2024/05/06 | 3,894,378 | -7,523 (-0.19%) |
3,722,850
|
2,797,300
|
7,543,801
|
229
|
1以上 |
| 2024/05/05 | 3,901,901 | +28,435 (+0.73%) |
3,738,000
|
2,797,300
|
7,543,801
|
225
|
1以上 |
| 2024/05/04 | 3,873,466 | +9,592 (+0.25%) |
3,738,000
|
2,797,300
|
6,698,000
|
222
|
1以上 |
| 2024/05/03 | 3,863,874 | +4,367 (+0.11%) |
3,719,925
|
2,797,300
|
6,698,000
|
226
|
0 |
| 2024/05/02 | 3,859,507 | -513 (-0.01%) |
3,702,450
|
2,797,300
|
6,698,000
|
222
|
1以上 |
| 2024/05/01 | 3,860,020 | +1,673 (+0.04%) |
3,708,900
|
2,797,300
|
6,698,000
|
221
|
1以上 |
| 2024/04/30 | 3,858,347 | -16,562 (-0.43%) |
3,708,900
|
2,797,300
|
6,698,000
|
221
|
1以上 |
| 2024/04/29 | 3,874,909 | +13,901 (+0.36%) |
3,738,000
|
2,800,000
|
6,698,000
|
222
|
1以上 |
| 2024/04/28 | 3,861,008 | +14,794 (+0.38%) |
3,717,000
|
2,800,000
|
6,698,000
|
223
|
1以上 |
| 2024/04/27 | 3,846,214 | +2,580 (+0.07%) |
3,696,000
|
2,800,000
|
6,698,000
|
228
|
N/A |
| 2024/04/26 | 3,843,634 | +1,779 (+0.05%) |
3,696,000
|
2,800,000
|
6,698,000
|
227
|
1以上 |
| 2024/04/25 | 3,841,855 | +14,814 (+0.39%) |
3,688,000
|
2,800,000
|
6,698,000
|
220
|
1以上 |
| 2024/04/24 | 3,827,041 | +8,115 (+0.21%) |
3,678,500
|
2,800,000
|
6,698,000
|
232
|
1以上 |
| 2024/04/23 | 3,818,926 | -5,095 (-0.13%) |
3,639,000
|
2,800,000
|
6,698,000
|
233
|
0 |
| 2024/04/22 | 3,824,021 | -1,534 (-0.04%) |
3,677,000
|
2,728,000
|
6,698,000
|
227
|
1以上 |
| 2024/04/21 | 3,825,555 | +24,716 (+0.65%) |
3,639,000
|
2,728,000
|
6,698,000
|
223
|
1以上 |
| 2024/04/20 | 3,800,839 | +6,112 (+0.16%) |
3,591,000
|
2,728,000
|
6,698,000
|
207
|
1以上 |
| 2024/04/19 | 3,794,727 | -11,911 (-0.31%) |
3,588,500
|
2,728,000
|
6,698,000
|
210
|
0 |
| 2024/04/18 | 3,806,638 | -12,212 (-0.32%) |
3,591,000
|
2,695,000
|
6,698,000
|
211
|
1以上 |
| 2024/04/17 | 3,818,850 | -202 (-0.01%) |
3,638,000
|
2,695,000
|
6,698,000
|
210
|
1以上 |
| 2024/04/16 | 3,819,052 | -1,290 (-0.03%) |
3,610,500
|
2,695,000
|
6,698,000
|
212
|
1以上 |
| 2024/04/15 | 3,820,342 | -12,574 (-0.33%) |
3,638,000
|
2,695,000
|
6,698,000
|
212
|
1以上 |
| 2024/04/14 | 3,832,916 | +12,230 (+0.32%) |
3,639,000
|
2,695,000
|
6,698,000
|
212
|
1以上 |
| 2024/04/13 | 3,820,686 | -33,737 (-0.88%) |
3,638,000
|
2,728,000
|
6,698,000
|
212
|
1以上 |
| 2024/04/12 | 3,854,423 | +874 (+0.02%) |
3,638,000
|
2,728,000
|
8,904,000
|
216
|
1以上 |
| 2024/04/11 | 3,853,549 | +4,892 (+0.13%) |
3,638,000
|
2,728,000
|
8,904,000
|
212
|
1以上 |
| 2024/04/10 | 3,848,657 | +44,479 (+1.17%) |
3,591,000
|
2,800,000
|
8,904,000
|
213
|
1以上 |
| 2024/04/09 | 3,804,178 | -9,905 (-0.26%) |
3,585,500
|
2,800,000
|
6,698,000
|
208
|
1以上 |
| 2024/04/08 | 3,814,083 | -8,439 (-0.22%) |
3,591,000
|
2,800,000
|
6,698,000
|
211
|
1以上 |
| 2024/04/07 | 3,822,522 | +8,896 (+0.23%) |
3,634,000
|
2,800,000
|
6,698,000
|
208
|
1以上 |
| 2024/04/06 | 3,813,626 | +19,616 (+0.52%) |
3,580,000
|
2,695,000
|
6,698,000
|
208
|
1以上 |
| 2024/04/05 | 3,794,010 | +4,719 (+0.12%) |
3,569,000
|
2,695,000
|
6,698,000
|
204
|
1以上 |
| 2024/04/04 | 3,789,291 | -12,398 (-0.33%) |
3,580,000
|
2,695,000
|
6,698,000
|
211
|
1以上 |
| 2024/04/03 | 3,801,689 | -9,450 (-0.25%) |
3,580,000
|
2,695,000
|
6,698,000
|
215
|
1以上 |
| 2024/04/02 | 3,811,139 | +877 (+0.02%) |
3,638,000
|
2,695,000
|
6,698,000
|
215
|
1以上 |
| 2024/04/01 | 3,810,262 | -4,139 (-0.11%) |
3,638,000
|
2,695,000
|
6,698,000
|
215
|
1以上 |
| 2024/03/31 | 3,814,401 | -29,825 (-0.78%) |
3,638,500
|
2,695,000
|
6,698,000
|
218
|
1以上 |
| 2024/03/30 | 3,844,226 | +4,195 (+0.11%) |
3,638,500
|
2,695,000
|
7,678,000
|
222
|
1以上 |
| 2024/03/29 | 3,840,031 | -68 (-0.0%) |
3,638,000
|
2,695,000
|
7,678,000
|
218
|
1以上 |
| 2024/03/28 | 3,840,099 | -1,171 (-0.03%) |
3,638,000
|
2,695,000
|
7,678,000
|
220
|
1以上 |
| 2024/03/27 | 3,841,270 | -15,681 (-0.41%) |
3,638,000
|
2,695,000
|
7,678,000
|
218
|
1以上 |
| 2024/03/26 | 3,856,951 | +4,396 (+0.11%) |
3,638,500
|
2,695,000
|
7,678,000
|
208
|
1以上 |
| 2024/03/25 | 3,852,555 | +822 (+0.02%) |
3,638,000
|
2,695,000
|
7,678,000
|
210
|
0 |
| 2024/03/24 | 3,851,733 | +5,062 (+0.13%) |
3,639,000
|
2,695,000
|
7,678,000
|
211
|
1以上 |
| 2024/03/23 | 3,846,671 | -3,105 (-0.08%) |
3,639,000
|
2,695,000
|
7,678,000
|
215
|
1以上 |
| 2024/03/22 | 3,849,776 | -6,158 (-0.16%) |
3,639,000
|
2,695,000
|
7,678,000
|
211
|
1以上 |
| 2024/03/21 | 3,855,934 | -2,384 (-0.06%) |
3,639,000
|
2,695,000
|
7,678,000
|
207
|
1以上 |
| 2024/03/20 | 3,858,318 | -25,113 (-0.65%) |
3,639,000
|
2,695,000
|
7,678,000
|
203
|
1以上 |
| 2024/03/19 | 3,883,431 | -7,933 (-0.2%) |
3,648,000
|
2,695,000
|
7,678,000
|
203
|
1以上 |
| 2024/03/18 | 3,891,364 | +13,700 (+0.35%) |
3,648,000
|
2,695,000
|
7,678,000
|
199
|
0 |
| 2024/03/17 | 3,877,664 | +13,446 (+0.35%) |
3,639,000
|
2,695,000
|
7,678,000
|
205
|
1以上 |
| 2024/03/16 | 3,864,218 | -11,460 (-0.3%) |
3,638,000
|
2,695,000
|
7,678,000
|
212
|
1以上 |
| 2024/03/15 | 3,875,678 | +353 (+0.01%) |
3,618,900
|
2,695,000
|
7,678,000
|
210
|
1以上 |
| 2024/03/14 | 3,875,325 | +7,917 (+0.2%) |
3,638,000
|
2,695,000
|
7,678,000
|
212
|
1以上 |
| 2024/03/13 | 3,867,408 | +2,686 (+0.07%) |
3,620,000
|
2,695,000
|
7,678,000
|
219
|
1以上 |
| 2024/03/12 | 3,864,722 | -3,090 (-0.08%) |
3,629,000
|
2,695,000
|
7,678,000
|
222
|
1以上 |
| 2024/03/11 | 3,867,812 | +3,892 (+0.1%) |
3,638,000
|
2,695,000
|
7,678,000
|
221
|
1以上 |
| 2024/03/10 | 3,863,920 | -8,036 (-0.21%) |
3,620,000
|
2,695,000
|
7,678,000
|
221
|
1以上 |
| 2024/03/09 | 3,871,956 | +15,432 (+0.4%) |
3,638,000
|
2,695,000
|
7,678,000
|
220
|
1以上 |
| 2024/03/08 | 3,856,524 | +15,621 (+0.41%) |
3,605,000
|
2,695,000
|
7,678,000
|
229
|
1以上 |
| 2024/03/07 | 3,840,903 | -3,711 (-0.1%) |
3,580,000
|
2,695,000
|
7,678,000
|
235
|
1以上 |
| 2024/03/06 | 3,844,614 | +12,167 (+0.32%) |
3,585,500
|
2,695,000
|
7,678,000
|
240
|
1以上 |
| 2024/03/05 | 3,832,447 | +6,842 (+0.18%) |
3,585,500
|
2,695,000
|
7,678,000
|
244
|
1以上 |
| 2024/03/04 | 3,825,605 | -3,729 (-0.1%) |
3,595,400
|
2,695,000
|
7,678,000
|
246
|
1以上 |
| 2024/03/03 | 3,829,334 | +162 (+0.0%) |
3,599,800
|
2,695,000
|
7,678,000
|
245
|
1以上 |
| 2024/03/02 | 3,829,172 | +6,416 (+0.17%) |
3,619,200
|
2,695,000
|
7,678,000
|
247
|
1以上 |
| 2024/03/01 | 3,822,756 | -19,354 (-0.5%) |
3,609,500
|
2,695,000
|
7,678,000
|
248
|
1以上 |
| 2024/02/29 | 3,842,110 | +7,065 (+0.18%) |
3,619,200
|
2,695,000
|
7,678,000
|
243
|
1以上 |
| 2024/02/28 | 3,835,045 | +6,940 (+0.18%) |
3,619,200
|
2,695,000
|
7,678,000
|
249
|
1以上 |
| 2024/02/27 | 3,828,105 | -325 (-0.01%) |
3,605,000
|
2,695,000
|
7,678,000
|
255
|
1以上 |
| 2024/02/26 | 3,828,430 | +1,722 (+0.04%) |
3,605,000
|
2,695,000
|
7,678,000
|
251
|
1以上 |
| 2024/02/25 | 3,826,708 | +3,486 (+0.09%) |
3,619,200
|
2,695,000
|
7,678,000
|
255
|
1以上 |
| 2024/02/24 | 3,823,222 | -4,833 (-0.13%) |
3,619,200
|
2,695,000
|
7,678,000
|
259
|
1以上 |
| 2024/02/23 | 3,828,055 | +6,650 (+0.17%) |
3,630,000
|
2,695,000
|
7,678,000
|
264
|
1以上 |
| 2024/02/22 | 3,821,405 | -4,249 (-0.11%) |
3,619,200
|
2,695,000
|
7,678,000
|
273
|
1以上 |
| 2024/02/21 | 3,825,654 | -16,801 (-0.44%) |
3,605,000
|
2,695,000
|
7,678,000
|
271
|
1以上 |
| 2024/02/20 | 3,842,455 | +7,202 (+0.19%) |
3,612,100
|
2,695,000
|
7,678,000
|
274
|
1以上 |
| 2024/02/19 | 3,835,253 | -750 (-0.02%) |
3,595,400
|
2,695,000
|
7,678,000
|
276
|
1以上 |
| 2024/02/18 | 3,836,003 | -322 (-0.01%) |
3,602,400
|
2,695,000
|
7,678,000
|
272
|
1以上 |
| 2024/02/17 | 3,836,325 | -9,309 (-0.24%) |
3,602,400
|
2,695,000
|
7,678,000
|
270
|
1以上 |
| 2024/02/16 | 3,845,634 | -15,344 (-0.4%) |
3,616,000
|
2,695,000
|
7,678,000
|
271
|
1以上 |
| 2024/02/15 | 3,860,978 | -9,457 (-0.24%) |
3,638,000
|
2,695,000
|
7,678,000
|
262
|
1以上 |
| 2024/02/14 | 3,870,435 | +8,393 (+0.22%) |
3,638,000
|
2,695,000
|
7,678,000
|
255
|
1以上 |
| 2024/02/13 | 3,862,042 | +4,703 (+0.12%) |
3,638,000
|
2,695,000
|
7,678,000
|
247
|
1以上 |
| 2024/02/12 | 3,857,339 | +26,445 (+0.69%) |
3,628,600
|
2,695,000
|
7,678,000
|
250
|
1以上 |
| 2024/02/11 | 3,830,894 | -11,715 (-0.3%) |
3,602,490
|
2,695,000
|
7,678,000
|
258
|
0 |
| 2024/02/10 | 3,842,609 | +5,993 (+0.16%) |
3,617,600
|
2,695,000
|
7,678,000
|
258
|
1以上 |
| 2024/02/09 | 3,836,616 | +16,049 (+0.42%) |
3,602,490
|
2,695,000
|
7,678,000
|
256
|
1以上 |
| 2024/02/08 | 3,820,567 | +551 (+0.01%) |
3,591,000
|
2,695,000
|
7,678,000
|
257
|
1以上 |
| 2024/02/07 | 3,820,016 | -16,438 (-0.43%) |
3,580,000
|
2,695,000
|
7,678,000
|
253
|
1以上 |
| 2024/02/06 | 3,836,454 | +314 (+0.01%) |
3,597,000
|
2,695,000
|
7,678,000
|
243
|
1以上 |
| 2024/02/05 | 3,836,140 | +3,546 (+0.09%) |
3,594,000
|
2,695,000
|
7,678,000
|
244
|
1以上 |
| 2024/02/04 | 3,832,594 | -4,741 (-0.12%) |
3,580,000
|
2,695,000
|
7,678,000
|
247
|
1以上 |
| 2024/02/03 | 3,837,335 | +235 (+0.01%) |
3,599,800
|
2,695,000
|
7,678,000
|
257
|
1以上 |
| 2024/02/02 | 3,837,100 | -1,214 (-0.03%) |
3,591,000
|
2,695,000
|
7,678,000
|
261
|
1以上 |
| 2024/02/01 | 3,838,314 | -8,727 (-0.23%) |
3,599,800
|
2,695,000
|
7,678,000
|
267
|
1以上 |
| 2024/01/31 | 3,847,041 | +2,069 (+0.05%) |
3,602,400
|
2,695,000
|
7,678,000
|
266
|
1以上 |
| 2024/01/30 | 3,844,972 | -1,926 (-0.05%) |
3,599,800
|
2,695,000
|
7,678,000
|
267
|
1以上 |
| 2024/01/29 | 3,846,898 | -6,909 (-0.18%) |
3,602,000
|
2,695,000
|
7,678,000
|
266
|
1以上 |
| 2024/01/28 | 3,853,807 | +23,114 (+0.6%) |
3,605,000
|
2,695,000
|
7,678,000
|
269
|
0 |
| 2024/01/27 | 3,830,693 | +5,824 (+0.15%) |
3,599,980
|
2,695,000
|
7,678,000
|
275
|
1以上 |
| 2024/01/26 | 3,824,869 | +1,574 (+0.04%) |
3,585,500
|
2,695,000
|
7,678,000
|
270
|
1以上 |
| 2024/01/25 | 3,823,295 | -3,351 (-0.09%) |
3,580,000
|
2,695,000
|
7,678,000
|
268
|
1以上 |
| 2024/01/24 | 3,826,646 | +3,396 (+0.09%) |
3,594,000
|
2,800,000
|
7,678,000
|
268
|
1以上 |
| 2024/01/23 | 3,823,250 | +6,745 (+0.18%) |
3,594,000
|
2,800,000
|
7,678,000
|
270
|
1以上 |
| 2024/01/22 | 3,816,505 | +6,467 (+0.17%) |
3,585,500
|
2,800,000
|
7,678,000
|
274
|
1以上 |
| 2024/01/21 | 3,810,038 | +1,019 (+0.03%) |
3,585,500
|
2,800,000
|
7,678,000
|
270
|
1以上 |
| 2024/01/20 | 3,809,019 | -1,999 (-0.05%) |
3,595,000
|
2,800,000
|
7,678,000
|
274
|
1以上 |
| 2024/01/19 | 3,811,018 | +1,125 (+0.03%) |
3,599,000
|
2,800,000
|
7,678,000
|
275
|
1以上 |
| 2024/01/18 | 3,809,893 | +203 (+0.01%) |
3,585,500
|
2,800,000
|
7,678,000
|
276
|
1以上 |
| 2024/01/17 | 3,809,690 | +5,220 (+0.14%) |
3,584,776
|
2,800,000
|
7,678,000
|
275
|
1以上 |
| 2024/01/16 | 3,804,470 | -5,304 (-0.14%) |
3,580,000
|
2,800,000
|
7,678,000
|
265
|
1以上 |
| 2024/01/15 | 3,809,774 | +5,758 (+0.15%) |
3,580,000
|
2,800,000
|
7,678,000
|
265
|
1以上 |
| 2024/01/14 | 3,804,016 | +5,791 (+0.15%) |
3,580,000
|
2,800,000
|
7,678,000
|
267
|
1以上 |
| 2024/01/13 | 3,798,225 | -7,521 (-0.2%) |
3,577,500
|
2,800,000
|
7,678,000
|
264
|
0 |
| 2024/01/12 | 3,805,746 | +4,870 (+0.13%) |
3,580,000
|
2,800,000
|
7,678,000
|
262
|
1以上 |
| 2024/01/11 | 3,800,876 | -2,793 (-0.07%) |
3,575,000
|
2,800,000
|
7,678,000
|
264
|
0 |
| 2024/01/10 | 3,803,669 | -10,076 (-0.26%) |
3,575,000
|
2,800,000
|
7,678,000
|
255
|
1以上 |
| 2024/01/09 | 3,813,745 | +24,479 (+0.65%) |
3,577,500
|
2,800,000
|
7,678,000
|
252
|
1以上 |
| 2024/01/08 | 3,789,266 | +1,342 (+0.04%) |
3,570,000
|
2,800,000
|
7,678,000
|
261
|
1以上 |
| 2024/01/07 | 3,787,924 | +1,578 (+0.04%) |
3,568,000
|
2,800,000
|
7,678,000
|
263
|
1以上 |
| 2024/01/06 | 3,786,346 | -1,348 (-0.04%) |
3,569,000
|
2,800,000
|
7,678,000
|
268
|
1以上 |
| 2024/01/05 | 3,787,694 | -987 (-0.03%) |
3,572,500
|
2,800,000
|
7,678,000
|
270
|
1以上 |
| 2024/01/04 | 3,788,681 | +7,997 (+0.21%) |
3,570,000
|
2,800,000
|
7,678,000
|
273
|
1以上 |
| 2024/01/03 | 3,780,684 | +1,521 (+0.04%) |
3,568,000
|
2,800,000
|
7,678,000
|
270
|
1以上 |
| 2024/01/02 | 3,779,163 | +1,075 (+0.03%) |
3,568,000
|
2,800,000
|
7,678,000
|
270
|
0 |
| 2024/01/01 | 3,778,088 | +886 (+0.02%) |
3,568,000
|
2,800,000
|
7,678,000
|
270
|
1以上 |
なら、