| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 3,777,202 | +5,825 (+0.15%) |
3,568,000
|
2,800,000
|
7,678,000
|
271
|
1以上 |
| 2023/12/30 | 3,771,377 | --- |
3,568,000
|
2,800,000
|
7,678,000
|
281
|
1以上 |
| 2023/12/27 | 3,785,081 | -6,081 (-0.16%) |
3,557,620
|
2,800,000
|
7,678,000
|
280
|
N/A |
| 2023/12/26 | 3,791,162 | -4,595 (-0.12%) |
3,560,000
|
2,800,000
|
7,678,000
|
281
|
N/A |
| 2023/12/25 | 3,795,757 | +6,397 (+0.17%) |
3,560,000
|
2,860,000
|
7,678,000
|
279
|
N/A |
| 2023/12/24 | 3,789,360 | -4,554 (-0.12%) |
3,560,000
|
2,860,000
|
7,678,000
|
283
|
1以上 |
| 2023/12/23 | 3,793,914 | +355 (+0.01%) |
3,560,000
|
2,946,000
|
7,678,000
|
279
|
1以上 |
| 2023/12/22 | 3,793,559 | -10,482 (-0.28%) |
3,560,000
|
2,946,000
|
6,698,000
|
273
|
1以上 |
| 2023/12/21 | 3,804,041 | +9,742 (+0.26%) |
3,572,500
|
2,946,000
|
6,698,000
|
282
|
1以上 |
| 2023/12/20 | 3,794,299 | -27,103 (-0.71%) |
3,560,396
|
3,033,800
|
6,698,000
|
282
|
1以上 |
| 2023/12/19 | 3,821,402 | -6,709 (-0.18%) |
3,580,000
|
3,033,800
|
7,678,000
|
285
|
1以上 |
| 2023/12/18 | 3,828,111 | -7,138 (-0.19%) |
3,619,200
|
2,980,000
|
7,678,000
|
285
|
1以上 |
| 2023/12/17 | 3,835,249 | +4,060 (+0.11%) |
3,588,472
|
2,980,000
|
7,678,000
|
284
|
1以上 |
| 2023/12/16 | 3,831,189 | -7,559 (-0.2%) |
3,585,945
|
2,980,000
|
7,678,000
|
283
|
1以上 |
| 2023/12/15 | 3,838,748 | -5,818 (-0.15%) |
3,605,100
|
2,978,400
|
7,678,000
|
288
|
1以上 |
| 2023/12/14 | 3,844,566 | -12,486 (-0.32%) |
3,636,930
|
2,800,000
|
7,678,000
|
287
|
1以上 |
| 2023/12/13 | 3,857,052 | +29,979 (+0.78%) |
3,630,000
|
2,800,000
|
7,678,000
|
293
|
1以上 |
| 2023/12/12 | 3,827,073 | -1,862 (-0.05%) |
3,580,000
|
2,800,000
|
7,678,000
|
311
|
1以上 |
| 2023/12/11 | 3,828,935 | +19,741 (+0.52%) |
3,580,000
|
2,800,000
|
7,678,000
|
305
|
1以上 |
| 2023/12/10 | 3,809,194 | +17,803 (+0.47%) |
3,580,000
|
2,800,000
|
7,678,000
|
296
|
1以上 |
| 2023/12/09 | 3,791,391 | +10,290 (+0.27%) |
3,577,500
|
2,800,000
|
6,698,000
|
302
|
1以上 |
| 2023/12/08 | 3,781,101 | -24,479 (-0.64%) |
3,580,000
|
2,800,000
|
6,698,000
|
297
|
1以上 |
| 2023/12/07 | 3,805,580 | +12,527 (+0.33%) |
3,575,000
|
2,800,000
|
6,698,000
|
305
|
1以上 |
| 2023/12/06 | 3,793,053 | +20,916 (+0.55%) |
3,575,000
|
2,800,000
|
6,698,000
|
312
|
1以上 |
| 2023/12/05 | 3,772,137 | -12,475 (-0.33%) |
3,560,000
|
2,728,000
|
6,698,000
|
311
|
1以上 |
| 2023/12/04 | 3,784,612 | +5,511 (+0.15%) |
3,574,615
|
2,728,000
|
6,698,000
|
311
|
1以上 |
| 2023/12/03 | 3,779,101 | +9,111 (+0.24%) |
3,568,000
|
2,728,000
|
6,698,000
|
317
|
1以上 |
| 2023/12/02 | 3,769,990 | +8,690 (+0.23%) |
3,568,000
|
2,750,000
|
6,698,000
|
323
|
1以上 |
| 2023/12/01 | 3,761,300 | +1,170 (+0.03%) |
3,558,525
|
2,750,000
|
6,698,000
|
324
|
1以上 |
| 2023/11/30 | 3,760,130 | -7,201 (-0.19%) |
3,557,400
|
2,750,000
|
6,698,000
|
329
|
1以上 |
| 2023/11/29 | 3,767,331 | +908 (+0.02%) |
3,559,650
|
2,750,000
|
6,698,000
|
323
|
1以上 |
| 2023/11/28 | 3,766,423 | -11,740 (-0.31%) |
3,560,000
|
2,750,000
|
6,698,000
|
329
|
1以上 |
| 2023/11/27 | 3,778,163 | -6,483 (-0.17%) |
3,568,000
|
2,750,000
|
6,698,000
|
327
|
1以上 |
| 2023/11/26 | 3,784,646 | +6,021 (+0.16%) |
3,568,000
|
2,750,000
|
6,825,000
|
337
|
1以上 |
| 2023/11/25 | 3,778,625 | -17,437 (-0.46%) |
3,568,000
|
2,750,000
|
6,825,000
|
334
|
1以上 |
| 2023/11/24 | 3,796,062 | +14,545 (+0.38%) |
3,575,000
|
2,750,000
|
6,825,000
|
335
|
1以上 |
| 2023/11/23 | 3,781,517 | +2,033 (+0.05%) |
3,575,000
|
2,750,000
|
6,825,000
|
333
|
1以上 |
| 2023/11/22 | 3,779,484 | -2,118 (-0.06%) |
3,571,500
|
2,750,000
|
6,825,000
|
330
|
1以上 |
| 2023/11/21 | 3,781,602 | -7,525 (-0.2%) |
3,575,000
|
2,750,000
|
6,825,000
|
327
|
1以上 |
なら、