日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 3,894,052 | -11,957 (-0.31%) |
3,739,000
|
2,800,000
|
7,543,801
|
258
|
N/A |
2024/05/18 | 3,906,009 | -7,702 (-0.2%) |
3,742,860
|
2,800,000
|
7,543,801
|
255
|
N/A |
2024/05/17 | 3,913,711 | -5,565 (-0.14%) |
3,742,860
|
2,800,000
|
7,543,801
|
250
|
N/A |
2024/05/16 | 3,919,276 | -544 (-0.01%) |
3,742,860
|
2,800,000
|
7,543,801
|
246
|
1以上 |
2024/05/15 | 3,919,820 | -4,888 (-0.12%) |
3,742,860
|
2,800,000
|
7,543,801
|
249
|
1以上 |
2024/05/14 | 3,924,708 | +29,801 (+0.77%) |
3,739,000
|
2,800,000
|
7,543,801
|
239
|
1以上 |
2024/05/13 | 3,894,907 | -16,402 (-0.42%) |
3,738,000
|
2,800,000
|
6,698,000
|
237
|
1以上 |
2024/05/12 | 3,911,309 | -580 (-0.01%) |
3,739,000
|
2,797,300
|
7,543,801
|
243
|
0 |
2024/05/11 | 3,911,889 | +13,198 (+0.34%) |
3,738,000
|
2,797,300
|
7,543,801
|
241
|
1以上 |
2024/05/10 | 3,898,691 | -1,480 (-0.04%) |
3,727,000
|
2,797,300
|
7,543,801
|
241
|
1以上 |
2024/05/09 | 3,900,171 | +14,080 (+0.36%) |
3,724,925
|
2,797,300
|
7,543,801
|
236
|
1以上 |
2024/05/08 | 3,886,091 | -5,105 (-0.13%) |
3,712,950
|
2,797,300
|
7,543,801
|
234
|
1以上 |
2024/05/07 | 3,891,196 | -3,182 (-0.08%) |
3,712,950
|
2,797,300
|
7,543,801
|
224
|
1以上 |
2024/05/06 | 3,894,378 | -7,523 (-0.19%) |
3,722,850
|
2,797,300
|
7,543,801
|
229
|
1以上 |
2024/05/05 | 3,901,901 | +28,435 (+0.73%) |
3,738,000
|
2,797,300
|
7,543,801
|
225
|
1以上 |
2024/05/04 | 3,873,466 | +9,592 (+0.25%) |
3,738,000
|
2,797,300
|
6,698,000
|
222
|
1以上 |
2024/05/03 | 3,863,874 | +4,367 (+0.11%) |
3,719,925
|
2,797,300
|
6,698,000
|
226
|
0 |
2024/05/02 | 3,859,507 | -513 (-0.01%) |
3,702,450
|
2,797,300
|
6,698,000
|
222
|
1以上 |
2024/05/01 | 3,860,020 | +1,673 (+0.04%) |
3,708,900
|
2,797,300
|
6,698,000
|
221
|
1以上 |
2024/04/30 | 3,858,347 | -16,562 (-0.43%) |
3,708,900
|
2,797,300
|
6,698,000
|
221
|
1以上 |
2024/04/29 | 3,874,909 | +13,901 (+0.36%) |
3,738,000
|
2,800,000
|
6,698,000
|
222
|
1以上 |
2024/04/28 | 3,861,008 | +14,794 (+0.38%) |
3,717,000
|
2,800,000
|
6,698,000
|
223
|
1以上 |
2024/04/27 | 3,846,214 | +2,580 (+0.07%) |
3,696,000
|
2,800,000
|
6,698,000
|
228
|
1以上 |
2024/04/26 | 3,843,634 | +1,779 (+0.05%) |
3,696,000
|
2,800,000
|
6,698,000
|
227
|
1以上 |
2024/04/25 | 3,841,855 | +14,814 (+0.39%) |
3,688,000
|
2,800,000
|
6,698,000
|
220
|
1以上 |
2024/04/24 | 3,827,041 | +8,115 (+0.21%) |
3,678,500
|
2,800,000
|
6,698,000
|
232
|
1以上 |
2024/04/23 | 3,818,926 | -5,095 (-0.13%) |
3,639,000
|
2,800,000
|
6,698,000
|
233
|
0 |
2024/04/22 | 3,824,021 | -1,534 (-0.04%) |
3,677,000
|
2,728,000
|
6,698,000
|
227
|
1以上 |
2024/04/21 | 3,825,555 | +24,716 (+0.65%) |
3,639,000
|
2,728,000
|
6,698,000
|
223
|
1以上 |
2024/04/20 | 3,800,839 | +6,112 (+0.16%) |
3,591,000
|
2,728,000
|
6,698,000
|
207
|
1以上 |