日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,434,402 | +1,863 (+0.13%) |
1,408,000
|
1,207,800
|
2,299,000
|
139
|
N/A |
2024/11/20 | 1,432,539 | +0 (+0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
N/A |
2024/11/19 | 1,432,539 | +982 (+0.07%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
N/A |
2024/11/18 | 1,431,557 | -81 (-0.01%) |
1,408,000
|
1,207,800
|
2,299,000
|
140
|
1以上 |
2024/11/17 | 1,431,638 | +48 (+0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
140
|
0 |
2024/11/16 | 1,431,590 | +0 (+0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
0 |
2024/11/15 | 1,431,590 | +0 (+0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
0 |
2024/11/14 | 1,431,590 | -3,354 (-0.23%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
1以上 |
2024/11/13 | 1,434,944 | +1,195 (+0.08%) |
1,408,000
|
1,207,800
|
2,299,000
|
138
|
0 |
2024/11/12 | 1,433,749 | +3,031 (+0.21%) |
1,408,000
|
1,207,800
|
2,299,000
|
140
|
0 |
2024/11/11 | 1,430,718 | -1,811 (-0.13%) |
1,408,000
|
1,207,800
|
2,299,000
|
143
|
0 |
2024/11/10 | 1,432,529 | -1,044 (-0.07%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
1以上 |
2024/11/09 | 1,433,573 | -1,266 (-0.09%) |
1,408,000
|
1,207,800
|
2,299,000
|
139
|
1以上 |
2024/11/08 | 1,434,839 | -27 (-0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
139
|
0 |
2024/11/07 | 1,434,866 | -1,332 (-0.09%) |
1,408,000
|
1,207,800
|
2,299,000
|
140
|
0 |
2024/11/06 | 1,436,198 | +2,689 (+0.19%) |
1,408,000
|
1,207,800
|
2,299,000
|
139
|
0 |
2024/11/05 | 1,433,509 | +0 (+0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
142
|
1以上 |
2024/11/04 | 1,433,509 | -1,308 (-0.09%) |
1,408,000
|
1,207,800
|
2,299,000
|
142
|
0 |
2024/11/03 | 1,434,817 | +3,878 (+0.27%) |
1,408,000
|
1,207,800
|
2,299,000
|
141
|
1以上 |
2024/11/02 | 1,430,939 | -1,110 (-0.08%) |
1,408,000
|
1,207,800
|
2,299,000
|
146
|
0 |
2024/11/01 | 1,432,049 | -1,450 (-0.1%) |
1,408,000
|
1,207,800
|
2,299,000
|
144
|
1以上 |
2024/10/31 | 1,433,499 | -598 (-0.04%) |
1,408,000
|
1,207,800
|
2,299,000
|
143
|
1以上 |
2024/10/30 | 1,434,097 | +1,138 (+0.08%) |
1,408,000
|
1,207,800
|
2,299,000
|
144
|
0 |
2024/10/29 | 1,432,959 | +170 (+0.01%) |
1,408,000
|
1,207,800
|
2,299,000
|
146
|
0 |
2024/10/28 | 1,432,789 | +601 (+0.04%) |
1,408,000
|
1,207,800
|
2,299,000
|
147
|
1以上 |
2024/10/27 | 1,432,188 | -456 (-0.03%) |
1,408,000
|
1,207,800
|
2,299,000
|
147
|
1以上 |
2024/10/26 | 1,432,644 | -1,030 (-0.07%) |
1,408,000
|
1,207,800
|
2,299,000
|
147
|
1以上 |
2024/10/25 | 1,433,674 | +0 (+0.0%) |
1,408,000
|
1,207,800
|
2,299,000
|
145
|
0 |
2024/10/24 | 1,433,674 | -1,041 (-0.07%) |
1,408,000
|
1,207,800
|
2,299,000
|
145
|
1以上 |
2024/10/23 | 1,434,715 | -361 (-0.03%) |
1,408,000
|
1,207,800
|
2,299,000
|
145
|
0 |
2024/10/22 | 1,435,076 | -191 (-0.01%) |
1,408,000
|
1,207,800
|
2,299,000
|
145
|
0 |