日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,624,441 | -2,410 (-0.15%) |
1,599,980
|
1,255,500
|
2,178,000
|
141
|
N/A |
2024/06/01 | 1,626,851 | +1,628 (+0.1%) |
1,599,980
|
1,255,500
|
2,178,000
|
142
|
N/A |
2024/05/31 | 1,625,223 | +121 (+0.01%) |
1,598,990
|
1,255,500
|
2,178,000
|
138
|
N/A |
2024/05/30 | 1,625,102 | +0 (+0.0%) |
1,598,000
|
1,255,500
|
2,178,000
|
139
|
1以上 |
2024/05/29 | 1,625,102 | -2,605 (-0.16%) |
1,598,000
|
1,255,500
|
2,178,000
|
139
|
0 |
2024/05/28 | 1,627,707 | +7,463 (+0.46%) |
1,598,000
|
1,255,500
|
2,178,000
|
135
|
1以上 |
2024/05/27 | 1,620,244 | -4,151 (-0.26%) |
1,598,000
|
1,255,500
|
2,178,000
|
133
|
0 |
2024/05/26 | 1,624,395 | -8,621 (-0.53%) |
1,600,790
|
1,255,500
|
2,178,000
|
138
|
1以上 |
2024/05/25 | 1,633,016 | +5,775 (+0.35%) |
1,618,500
|
1,255,500
|
2,178,000
|
142
|
0 |
2024/05/24 | 1,627,241 | -14,649 (-0.89%) |
1,600,790
|
1,255,500
|
2,178,000
|
142
|
1以上 |
2024/05/23 | 1,641,890 | -737 (-0.04%) |
1,620,000
|
1,255,500
|
2,178,000
|
155
|
1以上 |
2024/05/22 | 1,642,627 | -1,465 (-0.09%) |
1,620,000
|
1,255,500
|
2,178,000
|
155
|
1以上 |
2024/05/21 | 1,644,092 | +5,435 (+0.33%) |
1,627,500
|
1,255,500
|
2,178,000
|
150
|
1以上 |
2024/05/20 | 1,638,657 | +0 (+0.0%) |
1,627,500
|
1,255,500
|
2,178,000
|
151
|
1以上 |
2024/05/19 | 1,638,657 | -9,783 (-0.59%) |
1,627,500
|
1,255,500
|
2,178,000
|
151
|
1以上 |
2024/05/18 | 1,648,440 | -1,851 (-0.11%) |
1,641,550
|
1,255,500
|
2,178,000
|
146
|
1以上 |
2024/05/17 | 1,650,291 | -9,198 (-0.55%) |
1,643,000
|
1,255,500
|
2,178,000
|
145
|
0 |
2024/05/16 | 1,659,489 | +130 (+0.01%) |
1,648,990
|
1,255,500
|
2,178,000
|
146
|
1以上 |
2024/05/15 | 1,659,359 | +2,969 (+0.18%) |
1,648,000
|
1,255,500
|
2,178,000
|
147
|
0 |
2024/05/14 | 1,656,390 | -7,608 (-0.46%) |
1,647,500
|
1,255,500
|
2,178,000
|
148
|
1以上 |
2024/05/13 | 1,663,998 | +3,450 (+0.21%) |
1,649,980
|
1,255,500
|
2,178,000
|
144
|
1以上 |
2024/05/12 | 1,660,548 | +5,632 (+0.34%) |
1,649,980
|
1,255,500
|
2,178,000
|
152
|
1以上 |
2024/05/11 | 1,654,916 | -151 (-0.01%) |
1,648,000
|
1,255,500
|
2,178,000
|
149
|
0 |
2024/05/10 | 1,655,067 | -10,000 (-0.6%) |
1,648,990
|
1,255,500
|
2,178,000
|
148
|
1以上 |
2024/05/09 | 1,665,067 | -4,302 (-0.26%) |
1,649,980
|
1,255,500
|
2,178,000
|
142
|
0 |
2024/05/08 | 1,669,369 | -8,294 (-0.49%) |
1,649,980
|
1,255,500
|
2,178,000
|
143
|
0 |
2024/05/07 | 1,677,663 | +5,949 (+0.36%) |
1,657,980
|
1,255,500
|
2,178,000
|
129
|
0 |
2024/05/06 | 1,671,714 | +2,525 (+0.15%) |
1,657,980
|
1,255,500
|
2,178,000
|
121
|
1以上 |
2024/05/05 | 1,669,189 | +3,530 (+0.21%) |
1,650,000
|
1,255,500
|
2,178,000
|
118
|
1以上 |
2024/05/04 | 1,665,659 | +7,362 (+0.44%) |
1,650,000
|
1,255,500
|
2,178,000
|
114
|
1以上 |
2024/05/03 | 1,658,297 | -5,140 (-0.31%) |
1,650,000
|
1,255,500
|
2,178,000
|
111
|
1以上 |