日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,703,381 | -7,778 (-0.45%) |
1,692,025
|
1,373,900
|
2,398,000
|
130
|
N/A |
2024/11/20 | 1,711,159 | -958 (-0.06%) |
1,736,300
|
1,388,000
|
2,398,000
|
130
|
N/A |
2024/11/19 | 1,712,117 | -2,699 (-0.16%) |
1,738,000
|
1,388,000
|
2,398,000
|
131
|
N/A |
2024/11/18 | 1,714,816 | +5,504 (+0.32%) |
1,738,000
|
1,388,000
|
2,398,000
|
129
|
1以上 |
2024/11/17 | 1,709,312 | +12,036 (+0.71%) |
1,736,300
|
1,388,000
|
2,398,000
|
126
|
1以上 |
2024/11/16 | 1,697,276 | -6,550 (-0.38%) |
1,650,000
|
1,388,000
|
2,398,000
|
128
|
1以上 |
2024/11/15 | 1,703,826 | +1,800 (+0.11%) |
1,734,051
|
1,388,000
|
2,398,000
|
125
|
0 |
2024/11/14 | 1,702,026 | +256 (+0.02%) |
1,692,025
|
1,388,000
|
2,398,000
|
126
|
1以上 |
2024/11/13 | 1,701,770 | -999 (-0.06%) |
1,650,000
|
1,388,000
|
2,398,000
|
125
|
0 |
2024/11/12 | 1,702,769 | +0 (+0.0%) |
1,692,300
|
1,388,000
|
2,398,000
|
126
|
1以上 |
2024/11/11 | 1,702,769 | +4,386 (+0.26%) |
1,692,300
|
1,388,000
|
2,398,000
|
126
|
0 |
2024/11/10 | 1,698,383 | +0 (+0.0%) |
1,650,000
|
1,388,000
|
2,398,000
|
128
|
1以上 |
2024/11/09 | 1,698,383 | -1,656 (-0.1%) |
1,650,000
|
1,388,000
|
2,398,000
|
128
|
0 |
2024/11/08 | 1,700,039 | -774 (-0.05%) |
1,692,300
|
1,388,000
|
2,398,000
|
130
|
1以上 |
2024/11/07 | 1,700,813 | -152 (-0.01%) |
1,700,800
|
1,388,000
|
2,398,000
|
130
|
0 |
2024/11/06 | 1,700,965 | -5,435 (-0.32%) |
1,667,000
|
1,388,000
|
2,398,000
|
131
|
1以上 |
2024/11/05 | 1,706,400 | +8,008 (+0.47%) |
1,667,000
|
1,398,100
|
2,398,000
|
131
|
1以上 |
2024/11/04 | 1,698,392 | +4,649 (+0.27%) |
1,650,000
|
1,398,100
|
2,398,000
|
135
|
1以上 |
2024/11/03 | 1,693,743 | +4,932 (+0.29%) |
1,650,000
|
1,398,100
|
2,398,000
|
133
|
0 |
2024/11/02 | 1,688,811 | +0 (+0.0%) |
1,649,000
|
1,398,100
|
2,398,000
|
128
|
1以上 |
2024/11/01 | 1,688,811 | +480 (+0.03%) |
1,649,000
|
1,398,100
|
2,398,000
|
128
|
0 |
2024/10/31 | 1,688,331 | -3,461 (-0.2%) |
1,648,500
|
1,398,100
|
2,398,000
|
124
|
0 |
2024/10/30 | 1,691,792 | -331 (-0.02%) |
1,650,000
|
1,398,100
|
2,398,000
|
126
|
0 |
2024/10/29 | 1,692,123 | +674 (+0.04%) |
1,649,000
|
1,398,100
|
2,398,000
|
123
|
0 |
2024/10/28 | 1,691,449 | +0 (+0.0%) |
1,650,000
|
1,398,100
|
2,398,000
|
125
|
1以上 |
2024/10/27 | 1,691,449 | +4,585 (+0.27%) |
1,650,000
|
1,398,100
|
2,398,000
|
125
|
0 |
2024/10/26 | 1,686,864 | +5,161 (+0.31%) |
1,649,000
|
1,398,100
|
2,398,000
|
128
|
1以上 |
2024/10/25 | 1,681,703 | -96 (-0.01%) |
1,648,000
|
1,398,100
|
2,398,000
|
125
|
0 |
2024/10/24 | 1,681,799 | -7,060 (-0.42%) |
1,648,000
|
1,398,100
|
2,398,000
|
124
|
1以上 |
2024/10/23 | 1,688,859 | +1,903 (+0.11%) |
1,648,500
|
1,398,100
|
2,398,000
|
126
|
0 |
2024/10/22 | 1,686,956 | -7,080 (-0.42%) |
1,648,000
|
1,398,100
|
2,398,000
|
124
|
0 |