日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,672,597 | -3,924 (-0.23%) |
1,697,617
|
1,198,000
|
2,100,000
|
196
|
1以上 |
2023/12/30 | 1,676,521 | --- |
1,698,000
|
1,198,000
|
2,100,000
|
194
|
1以上 |
2023/12/27 | 1,677,017 | -2,165 (-0.13%) |
1,698,000
|
1,198,000
|
2,100,000
|
188
|
N/A |
2023/12/26 | 1,679,182 | +205 (+0.01%) |
1,698,000
|
1,198,000
|
2,100,000
|
190
|
N/A |
2023/12/25 | 1,678,977 | -795 (-0.05%) |
1,698,000
|
1,198,000
|
2,100,000
|
188
|
N/A |
2023/12/24 | 1,679,772 | -10,506 (-0.62%) |
1,698,000
|
1,198,000
|
2,100,000
|
190
|
1以上 |
2023/12/23 | 1,690,278 | -9,386 (-0.55%) |
1,700,000
|
1,223,850
|
2,178,000
|
195
|
0 |
2023/12/22 | 1,699,664 | +2,193 (+0.13%) |
1,715,000
|
1,223,850
|
2,178,000
|
188
|
1以上 |
2023/12/21 | 1,697,471 | +1,546 (+0.09%) |
1,700,000
|
1,223,850
|
2,178,000
|
181
|
1以上 |
2023/12/20 | 1,695,925 | -1,976 (-0.12%) |
1,700,000
|
1,223,850
|
2,178,000
|
171
|
1以上 |
2023/12/19 | 1,697,901 | +6,585 (+0.39%) |
1,705,000
|
1,223,850
|
2,178,000
|
171
|
0 |
2023/12/18 | 1,691,316 | +458 (+0.03%) |
1,700,000
|
1,223,850
|
2,178,000
|
168
|
0 |
2023/12/17 | 1,690,858 | -734 (-0.04%) |
1,700,000
|
1,223,850
|
2,178,000
|
169
|
1以上 |
2023/12/16 | 1,691,592 | -1,848 (-0.11%) |
1,700,000
|
1,223,850
|
2,178,000
|
169
|
1以上 |
2023/12/15 | 1,693,440 | -4,231 (-0.25%) |
1,700,000
|
1,223,850
|
2,178,000
|
169
|
1以上 |
2023/12/14 | 1,697,671 | +7,013 (+0.41%) |
1,700,000
|
1,223,850
|
2,178,000
|
166
|
0 |
2023/12/13 | 1,690,658 | +363 (+0.02%) |
1,698,000
|
1,223,850
|
2,178,000
|
174
|
0 |
2023/12/12 | 1,690,295 | +14 (+0.0%) |
1,699,000
|
1,223,850
|
2,178,000
|
176
|
1以上 |
2023/12/11 | 1,690,281 | -1,920 (-0.11%) |
1,698,000
|
1,223,850
|
2,178,000
|
174
|
1以上 |
2023/12/10 | 1,692,201 | -73 (-0.0%) |
1,698,000
|
1,223,850
|
2,178,000
|
171
|
1以上 |
2023/12/09 | 1,692,274 | +4,300 (+0.25%) |
1,698,000
|
1,223,850
|
2,178,000
|
171
|
1以上 |
2023/12/08 | 1,687,974 | -6,139 (-0.36%) |
1,698,000
|
1,223,850
|
2,178,000
|
164
|
1以上 |
2023/12/07 | 1,694,113 | +5,559 (+0.33%) |
1,699,000
|
1,223,850
|
2,178,000
|
158
|
0 |
2023/12/06 | 1,688,554 | -3,006 (-0.18%) |
1,698,000
|
1,180,000
|
2,178,000
|
167
|
1以上 |
2023/12/05 | 1,691,560 | -836 (-0.05%) |
1,698,000
|
1,180,000
|
2,178,000
|
163
|
1以上 |
2023/12/04 | 1,692,396 | -1,273 (-0.08%) |
1,698,000
|
1,180,000
|
2,178,000
|
164
|
1以上 |
2023/12/03 | 1,693,669 | -364 (-0.02%) |
1,698,000
|
1,180,000
|
2,178,000
|
163
|
0 |
2023/12/02 | 1,694,033 | +6,119 (+0.36%) |
1,698,000
|
1,180,000
|
2,178,000
|
160
|
1以上 |
2023/12/01 | 1,687,914 | +3,152 (+0.19%) |
1,698,000
|
1,180,000
|
2,178,000
|
166
|
0 |
2023/11/30 | 1,684,762 | -3,133 (-0.19%) |
1,698,000
|
1,180,000
|
2,178,000
|
169
|
1以上 |
2023/11/29 | 1,687,895 | +1,329 (+0.08%) |
1,698,000
|
1,180,000
|
2,178,000
|
166
|
1以上 |
2023/11/28 | 1,686,566 | -3,860 (-0.23%) |
1,698,000
|
1,180,000
|
2,178,000
|
171
|
1以上 |
2023/11/27 | 1,690,426 | +6,825 (+0.41%) |
1,702,229
|
1,300,000
|
2,178,000
|
172
|
0 |
2023/11/26 | 1,683,601 | -2,094 (-0.12%) |
1,699,000
|
1,300,000
|
2,178,000
|
176
|
1以上 |
2023/11/25 | 1,685,695 | +4,764 (+0.28%) |
1,702,500
|
1,300,000
|
2,178,000
|
178
|
1以上 |
2023/11/24 | 1,680,931 | +1,230 (+0.07%) |
1,700,000
|
1,312,740
|
2,178,000
|
185
|
1以上 |
2023/11/23 | 1,679,701 | +1,758 (+0.1%) |
1,700,000
|
1,224,670
|
2,178,000
|
192
|
1以上 |
2023/11/22 | 1,677,943 | -2,083 (-0.12%) |
1,700,000
|
1,224,670
|
2,178,000
|
192
|
1以上 |