| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,703,381 | -7,778 (-0.45%) |
1,692,025
|
1,373,900
|
2,398,000
|
130
|
N/A |
| 2024/11/20 | 1,711,159 | -958 (-0.06%) |
1,736,300
|
1,388,000
|
2,398,000
|
130
|
N/A |
| 2024/11/19 | 1,712,117 | -2,699 (-0.16%) |
1,738,000
|
1,388,000
|
2,398,000
|
131
|
N/A |
| 2024/11/18 | 1,714,816 | +5,504 (+0.32%) |
1,738,000
|
1,388,000
|
2,398,000
|
129
|
1以上 |
| 2024/11/17 | 1,709,312 | +12,036 (+0.71%) |
1,736,300
|
1,388,000
|
2,398,000
|
126
|
1以上 |
| 2024/11/16 | 1,697,276 | -6,550 (-0.38%) |
1,650,000
|
1,388,000
|
2,398,000
|
128
|
1以上 |
| 2024/11/15 | 1,703,826 | +1,800 (+0.11%) |
1,734,051
|
1,388,000
|
2,398,000
|
125
|
0 |
| 2024/11/14 | 1,702,026 | +256 (+0.02%) |
1,692,025
|
1,388,000
|
2,398,000
|
126
|
1以上 |
| 2024/11/13 | 1,701,770 | -999 (-0.06%) |
1,650,000
|
1,388,000
|
2,398,000
|
125
|
0 |
| 2024/11/12 | 1,702,769 | +0 (+0.0%) |
1,692,300
|
1,388,000
|
2,398,000
|
126
|
1以上 |
| 2024/11/11 | 1,702,769 | +4,386 (+0.26%) |
1,692,300
|
1,388,000
|
2,398,000
|
126
|
0 |
| 2024/11/10 | 1,698,383 | +0 (+0.0%) |
1,650,000
|
1,388,000
|
2,398,000
|
128
|
1以上 |
| 2024/11/09 | 1,698,383 | -1,656 (-0.1%) |
1,650,000
|
1,388,000
|
2,398,000
|
128
|
0 |
| 2024/11/08 | 1,700,039 | -774 (-0.05%) |
1,692,300
|
1,388,000
|
2,398,000
|
130
|
1以上 |
| 2024/11/07 | 1,700,813 | -152 (-0.01%) |
1,700,800
|
1,388,000
|
2,398,000
|
130
|
0 |
| 2024/11/06 | 1,700,965 | -5,435 (-0.32%) |
1,667,000
|
1,388,000
|
2,398,000
|
131
|
1以上 |
| 2024/11/05 | 1,706,400 | +8,008 (+0.47%) |
1,667,000
|
1,398,100
|
2,398,000
|
131
|
1以上 |
| 2024/11/04 | 1,698,392 | +4,649 (+0.27%) |
1,650,000
|
1,398,100
|
2,398,000
|
135
|
1以上 |
| 2024/11/03 | 1,693,743 | +4,932 (+0.29%) |
1,650,000
|
1,398,100
|
2,398,000
|
133
|
0 |
| 2024/11/02 | 1,688,811 | +0 (+0.0%) |
1,649,000
|
1,398,100
|
2,398,000
|
128
|
1以上 |
| 2024/11/01 | 1,688,811 | +480 (+0.03%) |
1,649,000
|
1,398,100
|
2,398,000
|
128
|
0 |
| 2024/10/31 | 1,688,331 | -3,461 (-0.2%) |
1,648,500
|
1,398,100
|
2,398,000
|
124
|
0 |
| 2024/10/30 | 1,691,792 | -331 (-0.02%) |
1,650,000
|
1,398,100
|
2,398,000
|
126
|
0 |
| 2024/10/29 | 1,692,123 | +674 (+0.04%) |
1,649,000
|
1,398,100
|
2,398,000
|
123
|
0 |
| 2024/10/28 | 1,691,449 | +0 (+0.0%) |
1,650,000
|
1,398,100
|
2,398,000
|
125
|
1以上 |
| 2024/10/27 | 1,691,449 | +4,585 (+0.27%) |
1,650,000
|
1,398,100
|
2,398,000
|
125
|
0 |
| 2024/10/26 | 1,686,864 | +5,161 (+0.31%) |
1,649,000
|
1,398,100
|
2,398,000
|
128
|
1以上 |
| 2024/10/25 | 1,681,703 | -96 (-0.01%) |
1,648,000
|
1,398,100
|
2,398,000
|
125
|
0 |
| 2024/10/24 | 1,681,799 | -7,060 (-0.42%) |
1,648,000
|
1,398,100
|
2,398,000
|
124
|
1以上 |
| 2024/10/23 | 1,688,859 | +1,903 (+0.11%) |
1,648,500
|
1,398,100
|
2,398,000
|
126
|
0 |
| 2024/10/22 | 1,686,956 | -7,080 (-0.42%) |
1,648,000
|
1,398,100
|
2,398,000
|
124
|
0 |
| 2024/10/21 | 1,694,036 | +1,727 (+0.1%) |
1,649,000
|
1,398,100
|
2,398,000
|
120
|
1以上 |
| 2024/10/20 | 1,692,309 | -333 (-0.02%) |
1,649,000
|
1,398,100
|
2,398,000
|
121
|
0 |
| 2024/10/19 | 1,692,642 | +4,023 (+0.24%) |
1,648,500
|
1,262,800
|
2,398,000
|
124
|
1以上 |
| 2024/10/18 | 1,688,619 | +12,292 (+0.73%) |
1,648,000
|
1,262,800
|
2,398,000
|
122
|
1以上 |
| 2024/10/17 | 1,676,327 | +2,562 (+0.15%) |
1,588,840
|
1,262,800
|
2,398,000
|
121
|
1以上 |
| 2024/10/16 | 1,673,765 | -185 (-0.01%) |
1,588,840
|
1,339,000
|
2,398,000
|
117
|
1以上 |
| 2024/10/15 | 1,673,950 | +5,270 (+0.32%) |
1,648,000
|
1,339,000
|
2,398,000
|
115
|
1以上 |
| 2024/10/14 | 1,668,680 | -9,564 (-0.57%) |
1,588,840
|
1,339,000
|
2,398,000
|
121
|
1以上 |
| 2024/10/13 | 1,678,244 | -203 (-0.01%) |
1,629,000
|
1,339,000
|
2,398,000
|
124
|
1以上 |
| 2024/10/12 | 1,678,447 | +0 (+0.0%) |
1,648,000
|
1,339,000
|
2,398,000
|
126
|
1以上 |
| 2024/10/11 | 1,678,447 | -1,547 (-0.09%) |
1,648,000
|
1,339,000
|
2,398,000
|
126
|
1以上 |
| 2024/10/10 | 1,679,994 | +9,093 (+0.54%) |
1,648,000
|
1,339,000
|
2,398,000
|
125
|
1以上 |
| 2024/10/09 | 1,670,901 | -3,580 (-0.21%) |
1,610,000
|
1,330,000
|
2,398,000
|
133
|
0 |
| 2024/10/08 | 1,674,481 | +0 (+0.0%) |
1,648,000
|
1,330,000
|
2,398,000
|
133
|
0 |
| 2024/10/07 | 1,674,481 | +0 (+0.0%) |
1,648,000
|
1,330,000
|
2,398,000
|
133
|
1以上 |
| 2024/10/06 | 1,674,481 | +4,517 (+0.27%) |
1,648,000
|
1,330,000
|
2,398,000
|
133
|
1以上 |
| 2024/10/05 | 1,669,964 | -1,730 (-0.1%) |
1,621,650
|
1,315,310
|
2,398,000
|
137
|
0 |
| 2024/10/04 | 1,671,694 | -4,608 (-0.27%) |
1,621,650
|
1,315,310
|
2,398,000
|
137
|
0 |
| 2024/10/03 | 1,676,302 | -1,232 (-0.07%) |
1,634,825
|
1,315,310
|
2,398,000
|
136
|
1以上 |
| 2024/10/02 | 1,677,534 | +2,200 (+0.13%) |
1,634,825
|
1,315,310
|
2,398,000
|
140
|
1以上 |
| 2024/10/01 | 1,675,334 | -3,883 (-0.23%) |
1,621,650
|
1,315,310
|
2,398,000
|
143
|
0 |
| 2024/09/30 | 1,679,217 | +8,617 (+0.52%) |
1,621,650
|
1,315,310
|
2,398,000
|
141
|
1以上 |
| 2024/09/29 | 1,670,600 | -590 (-0.04%) |
1,620,000
|
1,251,000
|
2,398,000
|
145
|
1以上 |
| 2024/09/28 | 1,671,190 | -3,133 (-0.19%) |
1,631,625
|
1,251,000
|
2,398,000
|
146
|
1以上 |
| 2024/09/27 | 1,674,323 | -556 (-0.03%) |
1,648,000
|
1,251,000
|
2,398,000
|
143
|
1以上 |
| 2024/09/26 | 1,674,879 | +62 (+0.0%) |
1,644,800
|
1,251,000
|
2,398,000
|
142
|
1以上 |
| 2024/09/25 | 1,674,817 | +1,972 (+0.12%) |
1,648,000
|
1,251,000
|
2,398,000
|
143
|
1以上 |
| 2024/09/24 | 1,672,845 | -7,355 (-0.44%) |
1,644,800
|
1,251,000
|
2,398,000
|
140
|
1以上 |
| 2024/09/23 | 1,680,200 | -2,871 (-0.17%) |
1,648,500
|
1,251,000
|
2,398,000
|
136
|
1以上 |
| 2024/09/22 | 1,683,071 | -19,542 (-1.15%) |
1,649,000
|
1,251,000
|
2,398,000
|
130
|
0 |
| 2024/09/21 | 1,702,613 | -907 (-0.05%) |
1,650,000
|
1,251,000
|
2,398,000
|
123
|
0 |
| 2024/09/20 | 1,703,520 | +0 (+0.0%) |
1,652,800
|
1,251,000
|
2,398,000
|
124
|
0 |
| 2024/09/19 | 1,703,520 | +272 (+0.02%) |
1,652,800
|
1,251,000
|
2,398,000
|
124
|
0 |
| 2024/09/18 | 1,703,248 | -9,407 (-0.55%) |
1,655,600
|
1,251,000
|
2,398,000
|
127
|
1以上 |
| 2024/09/17 | 1,712,655 | -4,460 (-0.26%) |
1,700,000
|
1,251,000
|
2,398,000
|
129
|
0 |
| 2024/09/16 | 1,717,115 | +0 (+0.0%) |
1,707,000
|
1,251,000
|
2,398,000
|
126
|
1以上 |
| 2024/09/15 | 1,717,115 | -5,191 (-0.3%) |
1,707,000
|
1,251,000
|
2,398,000
|
126
|
1以上 |
| 2024/09/14 | 1,722,306 | -922 (-0.05%) |
1,707,000
|
1,361,000
|
2,398,000
|
125
|
0 |
| 2024/09/13 | 1,723,228 | -3,961 (-0.23%) |
1,710,708
|
1,361,000
|
2,398,000
|
128
|
0 |
| 2024/09/12 | 1,727,189 | +7,401 (+0.43%) |
1,710,708
|
1,361,000
|
2,398,000
|
128
|
0 |
| 2024/09/11 | 1,719,788 | -22,865 (-1.31%) |
1,707,000
|
1,361,000
|
2,398,000
|
126
|
1以上 |
| 2024/09/10 | 1,742,653 | -6,626 (-0.38%) |
1,707,000
|
1,361,000
|
2,398,000
|
126
|
1以上 |
| 2024/09/09 | 1,749,279 | +810 (+0.05%) |
1,748,000
|
1,361,000
|
2,398,000
|
123
|
1以上 |
| 2024/09/08 | 1,748,469 | +2,164 (+0.12%) |
1,707,000
|
1,361,000
|
2,398,000
|
117
|
0 |
| 2024/09/07 | 1,746,305 | +560 (+0.03%) |
1,705,400
|
1,361,000
|
2,398,000
|
121
|
1以上 |
| 2024/09/06 | 1,745,745 | +0 (+0.0%) |
1,701,200
|
1,361,000
|
2,398,000
|
122
|
0 |
| 2024/09/05 | 1,745,745 | -510 (-0.03%) |
1,701,200
|
1,361,000
|
2,398,000
|
122
|
1以上 |
| 2024/09/04 | 1,746,255 | +1,640 (+0.09%) |
1,705,400
|
1,361,000
|
2,398,000
|
127
|
1以上 |
| 2024/09/03 | 1,744,615 | +6,182 (+0.36%) |
1,697,000
|
1,361,000
|
2,321,000
|
123
|
0 |
| 2024/09/02 | 1,738,433 | +6,645 (+0.38%) |
1,688,850
|
1,361,000
|
2,321,000
|
130
|
1以上 |
| 2024/09/01 | 1,731,788 | -4,159 (-0.24%) |
1,683,000
|
1,351,900
|
2,321,000
|
131
|
1以上 |
| 2024/08/31 | 1,735,947 | -4,611 (-0.26%) |
1,684,850
|
1,351,900
|
2,321,000
|
128
|
1以上 |
| 2024/08/30 | 1,740,558 | -8,367 (-0.48%) |
1,710,708
|
1,351,900
|
2,321,000
|
126
|
1以上 |
| 2024/08/29 | 1,748,925 | +4,929 (+0.28%) |
1,716,000
|
1,351,900
|
2,321,000
|
122
|
0 |
| 2024/08/28 | 1,743,996 | +9,152 (+0.53%) |
1,716,000
|
1,190,680
|
2,321,000
|
121
|
0 |
| 2024/08/27 | 1,734,844 | +0 (+0.0%) |
1,716,000
|
1,190,680
|
2,321,000
|
125
|
0 |
| 2024/08/26 | 1,734,844 | -1,360 (-0.08%) |
1,716,000
|
1,190,680
|
2,321,000
|
125
|
1以上 |
| 2024/08/25 | 1,736,204 | +1,097 (+0.06%) |
1,716,000
|
1,351,900
|
2,321,000
|
125
|
1以上 |
| 2024/08/24 | 1,735,107 | -498 (-0.03%) |
1,715,208
|
1,351,900
|
2,321,000
|
126
|
0 |
| 2024/08/23 | 1,735,605 | -4,880 (-0.28%) |
1,715,208
|
1,351,900
|
2,321,000
|
124
|
0 |
| 2024/08/22 | 1,740,485 | +2,538 (+0.15%) |
1,716,000
|
1,351,900
|
2,321,000
|
125
|
1以上 |
| 2024/08/21 | 1,737,947 | +7,249 (+0.42%) |
1,716,000
|
1,351,900
|
2,321,000
|
126
|
0 |
| 2024/08/20 | 1,730,698 | +3,000 (+0.17%) |
1,706,400
|
1,351,900
|
2,321,000
|
131
|
1以上 |
| 2024/08/19 | 1,727,698 | +952 (+0.06%) |
1,705,900
|
1,351,900
|
2,321,000
|
128
|
1以上 |
| 2024/08/18 | 1,726,746 | +1,996 (+0.12%) |
1,683,000
|
1,351,900
|
2,321,000
|
127
|
1以上 |
| 2024/08/17 | 1,724,750 | +1,143 (+0.07%) |
1,683,000
|
1,351,900
|
2,321,000
|
129
|
1以上 |
| 2024/08/16 | 1,723,607 | +1,161 (+0.07%) |
1,683,000
|
1,351,900
|
2,321,000
|
128
|
1以上 |
| 2024/08/15 | 1,722,446 | -2,701 (-0.16%) |
1,683,000
|
1,351,900
|
2,321,000
|
127
|
1以上 |
| 2024/08/14 | 1,725,147 | +3,240 (+0.19%) |
1,683,000
|
1,351,900
|
2,321,000
|
129
|
0 |
| 2024/08/13 | 1,721,907 | +1,437 (+0.08%) |
1,683,000
|
1,303,980
|
2,321,000
|
130
|
0 |
| 2024/08/12 | 1,720,470 | -4,111 (-0.24%) |
1,683,000
|
1,303,980
|
2,321,000
|
129
|
1以上 |
| 2024/08/11 | 1,724,581 | +0 (+0.0%) |
1,683,000
|
1,303,980
|
2,321,000
|
132
|
1以上 |
| 2024/08/10 | 1,724,581 | -1,580 (-0.09%) |
1,683,000
|
1,303,980
|
2,321,000
|
132
|
0 |
| 2024/08/09 | 1,726,161 | -1,718 (-0.1%) |
1,683,000
|
1,351,900
|
2,321,000
|
131
|
1以上 |
| 2024/08/08 | 1,727,879 | +10,915 (+0.64%) |
1,683,000
|
1,351,900
|
2,321,000
|
129
|
0 |
| 2024/08/07 | 1,716,964 | -6,592 (-0.38%) |
1,683,000
|
1,337,970
|
2,321,000
|
128
|
1以上 |
| 2024/08/06 | 1,723,556 | -2,089 (-0.12%) |
1,683,000
|
1,337,970
|
2,321,000
|
127
|
0 |
| 2024/08/05 | 1,725,645 | -465 (-0.03%) |
1,683,000
|
1,337,970
|
2,321,000
|
129
|
1以上 |
| 2024/08/04 | 1,726,110 | +2,973 (+0.17%) |
1,683,000
|
1,337,970
|
2,321,000
|
129
|
1以上 |
| 2024/08/03 | 1,723,137 | +9,056 (+0.53%) |
1,683,000
|
1,337,970
|
2,321,000
|
131
|
1以上 |
| 2024/08/02 | 1,714,081 | -737 (-0.04%) |
1,683,000
|
1,337,970
|
2,321,000
|
129
|
1以上 |
| 2024/08/01 | 1,714,818 | -32 (-0.0%) |
1,683,000
|
1,337,970
|
2,321,000
|
130
|
1以上 |
| 2024/07/31 | 1,714,850 | +3,901 (+0.23%) |
1,683,000
|
1,337,970
|
2,358,000
|
131
|
1以上 |
| 2024/07/30 | 1,710,949 | +9,669 (+0.57%) |
1,677,390
|
1,337,970
|
2,358,000
|
130
|
1以上 |
| 2024/07/29 | 1,701,280 | +1,486 (+0.09%) |
1,660,890
|
1,337,970
|
2,358,000
|
130
|
1以上 |
| 2024/07/28 | 1,699,794 | -6,845 (-0.4%) |
1,650,000
|
1,337,970
|
2,358,000
|
130
|
1以上 |
| 2024/07/27 | 1,706,639 | +8,605 (+0.51%) |
1,677,390
|
1,337,970
|
2,358,000
|
126
|
1以上 |
| 2024/07/26 | 1,698,034 | -5,730 (-0.34%) |
1,671,780
|
1,337,970
|
2,358,000
|
123
|
1以上 |
| 2024/07/25 | 1,703,764 | +3,312 (+0.19%) |
1,683,000
|
1,337,970
|
2,358,000
|
118
|
0 |
| 2024/07/24 | 1,700,452 | -3,963 (-0.23%) |
1,677,390
|
1,337,970
|
2,358,000
|
120
|
0 |
| 2024/07/23 | 1,704,415 | +1,540 (+0.09%) |
1,677,390
|
1,337,970
|
2,358,000
|
116
|
0 |
| 2024/07/22 | 1,702,875 | +1,569 (+0.09%) |
1,671,780
|
1,337,970
|
2,358,000
|
115
|
1以上 |
| 2024/07/21 | 1,701,306 | -9,766 (-0.57%) |
1,683,000
|
1,298,000
|
2,358,000
|
117
|
0 |
| 2024/07/20 | 1,711,072 | +0 (+0.0%) |
1,683,000
|
1,298,000
|
2,358,000
|
122
|
0 |
| 2024/07/19 | 1,711,072 | -2,859 (-0.17%) |
1,683,000
|
1,298,000
|
2,358,000
|
122
|
1以上 |
| 2024/07/18 | 1,713,931 | +10,005 (+0.59%) |
1,683,000
|
1,298,000
|
2,358,000
|
124
|
1以上 |
| 2024/07/17 | 1,703,926 | +5,264 (+0.31%) |
1,683,000
|
1,298,000
|
2,358,000
|
128
|
0 |
| 2024/07/16 | 1,698,662 | +14,934 (+0.89%) |
1,683,000
|
1,298,000
|
2,358,000
|
133
|
1以上 |
| 2024/07/15 | 1,683,728 | +7,055 (+0.42%) |
1,650,000
|
1,298,000
|
2,358,000
|
135
|
1以上 |
| 2024/07/14 | 1,676,673 | -1,825 (-0.11%) |
1,650,000
|
1,298,000
|
2,358,000
|
141
|
1以上 |
| 2024/07/13 | 1,678,498 | -7,690 (-0.46%) |
1,650,000
|
1,298,000
|
2,358,000
|
136
|
1以上 |
| 2024/07/12 | 1,686,188 | -122 (-0.01%) |
1,653,800
|
1,298,000
|
2,358,000
|
132
|
1以上 |
| 2024/07/11 | 1,686,310 | +6,764 (+0.4%) |
1,671,780
|
1,298,000
|
2,358,000
|
141
|
0 |
| 2024/07/10 | 1,679,546 | +11,624 (+0.7%) |
1,671,780
|
1,298,000
|
2,358,000
|
141
|
0 |
| 2024/07/09 | 1,667,922 | -560 (-0.03%) |
1,650,000
|
1,298,000
|
2,358,000
|
142
|
1以上 |
| 2024/07/08 | 1,668,482 | +2,496 (+0.15%) |
1,650,000
|
1,298,000
|
2,358,000
|
143
|
1以上 |
| 2024/07/07 | 1,665,986 | +1,371 (+0.08%) |
1,650,000
|
1,298,000
|
2,358,000
|
145
|
1以上 |
| 2024/07/06 | 1,664,615 | +5,980 (+0.36%) |
1,650,000
|
1,298,000
|
2,358,000
|
143
|
1以上 |
| 2024/07/05 | 1,658,635 | +4,335 (+0.26%) |
1,648,000
|
1,298,000
|
2,358,000
|
140
|
1以上 |
| 2024/07/04 | 1,654,300 | +9,651 (+0.59%) |
1,640,100
|
1,298,000
|
2,358,000
|
143
|
0 |
| 2024/07/03 | 1,644,649 | +5,102 (+0.31%) |
1,601,000
|
1,298,000
|
2,358,000
|
134
|
0 |
| 2024/07/02 | 1,639,547 | +2,448 (+0.15%) |
1,598,000
|
1,298,000
|
2,358,000
|
139
|
1以上 |
| 2024/07/01 | 1,637,099 | -6,033 (-0.37%) |
1,598,000
|
1,298,000
|
2,358,000
|
139
|
0 |
| 2024/06/30 | 1,643,132 | -4,931 (-0.3%) |
1,598,000
|
1,298,000
|
2,358,000
|
142
|
1以上 |
| 2024/06/29 | 1,648,063 | +7,269 (+0.44%) |
1,601,000
|
1,311,000
|
2,358,000
|
140
|
1以上 |
| 2024/06/28 | 1,640,794 | +2,938 (+0.18%) |
1,598,000
|
1,311,000
|
2,358,000
|
137
|
1以上 |
| 2024/06/27 | 1,637,856 | +1,032 (+0.06%) |
1,598,000
|
1,311,000
|
2,358,000
|
145
|
0 |
| 2024/06/26 | 1,636,824 | -11,054 (-0.67%) |
1,596,000
|
1,311,000
|
2,358,000
|
147
|
0 |
| 2024/06/25 | 1,647,878 | +6,415 (+0.39%) |
1,598,000
|
1,311,000
|
2,358,000
|
146
|
1以上 |
| 2024/06/24 | 1,641,463 | -4,171 (-0.25%) |
1,599,980
|
1,311,000
|
2,178,000
|
145
|
1以上 |
| 2024/06/23 | 1,645,634 | +2,973 (+0.18%) |
1,611,000
|
1,311,000
|
2,178,000
|
150
|
1以上 |
| 2024/06/22 | 1,642,661 | +4,315 (+0.26%) |
1,622,750
|
1,311,000
|
2,178,000
|
148
|
1以上 |
| 2024/06/21 | 1,638,346 | -4,835 (-0.29%) |
1,618,000
|
1,311,000
|
2,178,000
|
147
|
1以上 |
| 2024/06/20 | 1,643,181 | +0 (+0.0%) |
1,627,500
|
1,311,000
|
2,178,000
|
140
|
1以上 |
| 2024/06/19 | 1,643,181 | -147 (-0.01%) |
1,627,500
|
1,311,000
|
2,178,000
|
140
|
1以上 |
| 2024/06/18 | 1,643,328 | +8,234 (+0.5%) |
1,633,800
|
1,311,000
|
2,178,000
|
142
|
0 |
| 2024/06/17 | 1,635,094 | -420 (-0.03%) |
1,618,000
|
1,311,000
|
2,178,000
|
139
|
0 |
| 2024/06/16 | 1,635,514 | +3,507 (+0.21%) |
1,622,750
|
1,311,000
|
2,178,000
|
140
|
1以上 |
| 2024/06/15 | 1,632,007 | -3,436 (-0.21%) |
1,618,000
|
1,311,000
|
2,178,000
|
141
|
1以上 |
| 2024/06/14 | 1,635,443 | +4,787 (+0.29%) |
1,627,500
|
1,311,000
|
2,178,000
|
140
|
1以上 |
| 2024/06/13 | 1,630,656 | +1,412 (+0.09%) |
1,600,280
|
1,311,000
|
2,178,000
|
143
|
1以上 |
| 2024/06/12 | 1,629,244 | +3,443 (+0.21%) |
1,600,280
|
1,311,000
|
2,178,000
|
139
|
1以上 |
| 2024/06/11 | 1,625,801 | +0 (+0.0%) |
1,599,980
|
1,288,800
|
2,178,000
|
142
|
1以上 |
| 2024/06/10 | 1,625,801 | -2,500 (-0.15%) |
1,599,980
|
1,288,800
|
2,178,000
|
142
|
1以上 |
| 2024/06/09 | 1,628,301 | +2,961 (+0.18%) |
1,599,980
|
1,288,800
|
2,178,000
|
145
|
1以上 |
| 2024/06/08 | 1,625,340 | -609 (-0.04%) |
1,599,980
|
1,288,800
|
2,178,000
|
143
|
0 |
| 2024/06/07 | 1,625,949 | +295 (+0.02%) |
1,599,980
|
1,288,800
|
2,178,000
|
143
|
1以上 |
| 2024/06/06 | 1,625,654 | +3,899 (+0.24%) |
1,599,980
|
1,288,800
|
2,178,000
|
142
|
0 |
| 2024/06/05 | 1,621,755 | -3,545 (-0.22%) |
1,599,980
|
1,290,000
|
2,178,000
|
145
|
1以上 |
| 2024/06/04 | 1,625,300 | -66 (-0.0%) |
1,599,980
|
1,290,000
|
2,178,000
|
143
|
0 |
| 2024/06/03 | 1,625,366 | +925 (+0.06%) |
1,599,980
|
1,255,500
|
2,178,000
|
142
|
1以上 |
| 2024/06/02 | 1,624,441 | -2,410 (-0.15%) |
1,599,980
|
1,255,500
|
2,178,000
|
141
|
1以上 |
| 2024/06/01 | 1,626,851 | +1,628 (+0.1%) |
1,599,980
|
1,255,500
|
2,178,000
|
142
|
1以上 |
| 2024/05/31 | 1,625,223 | +121 (+0.01%) |
1,598,990
|
1,255,500
|
2,178,000
|
138
|
1以上 |
| 2024/05/30 | 1,625,102 | +0 (+0.0%) |
1,598,000
|
1,255,500
|
2,178,000
|
139
|
1以上 |
| 2024/05/29 | 1,625,102 | -2,605 (-0.16%) |
1,598,000
|
1,255,500
|
2,178,000
|
139
|
0 |
| 2024/05/28 | 1,627,707 | +7,463 (+0.46%) |
1,598,000
|
1,255,500
|
2,178,000
|
135
|
1以上 |
| 2024/05/27 | 1,620,244 | -4,151 (-0.26%) |
1,598,000
|
1,255,500
|
2,178,000
|
133
|
0 |
| 2024/05/26 | 1,624,395 | -8,621 (-0.53%) |
1,600,790
|
1,255,500
|
2,178,000
|
138
|
1以上 |
| 2024/05/25 | 1,633,016 | +5,775 (+0.35%) |
1,618,500
|
1,255,500
|
2,178,000
|
142
|
0 |
| 2024/05/24 | 1,627,241 | -14,649 (-0.89%) |
1,600,790
|
1,255,500
|
2,178,000
|
142
|
1以上 |
| 2024/05/23 | 1,641,890 | -737 (-0.04%) |
1,620,000
|
1,255,500
|
2,178,000
|
155
|
1以上 |
| 2024/05/22 | 1,642,627 | -1,465 (-0.09%) |
1,620,000
|
1,255,500
|
2,178,000
|
155
|
1以上 |
| 2024/05/21 | 1,644,092 | +5,435 (+0.33%) |
1,627,500
|
1,255,500
|
2,178,000
|
150
|
1以上 |
| 2024/05/20 | 1,638,657 | +0 (+0.0%) |
1,627,500
|
1,255,500
|
2,178,000
|
151
|
1以上 |
| 2024/05/19 | 1,638,657 | -9,783 (-0.59%) |
1,627,500
|
1,255,500
|
2,178,000
|
151
|
1以上 |
| 2024/05/18 | 1,648,440 | -1,851 (-0.11%) |
1,641,550
|
1,255,500
|
2,178,000
|
146
|
1以上 |
| 2024/05/17 | 1,650,291 | -9,198 (-0.55%) |
1,643,000
|
1,255,500
|
2,178,000
|
145
|
0 |
| 2024/05/16 | 1,659,489 | +130 (+0.01%) |
1,648,990
|
1,255,500
|
2,178,000
|
146
|
1以上 |
| 2024/05/15 | 1,659,359 | +2,969 (+0.18%) |
1,648,000
|
1,255,500
|
2,178,000
|
147
|
0 |
| 2024/05/14 | 1,656,390 | -7,608 (-0.46%) |
1,647,500
|
1,255,500
|
2,178,000
|
148
|
1以上 |
| 2024/05/13 | 1,663,998 | +3,450 (+0.21%) |
1,649,980
|
1,255,500
|
2,178,000
|
144
|
N/A |
| 2024/05/12 | 1,660,548 | +5,632 (+0.34%) |
1,649,980
|
1,255,500
|
2,178,000
|
152
|
1以上 |
| 2024/05/11 | 1,654,916 | -151 (-0.01%) |
1,648,000
|
1,255,500
|
2,178,000
|
149
|
0 |
| 2024/05/10 | 1,655,067 | -10,000 (-0.6%) |
1,648,990
|
1,255,500
|
2,178,000
|
148
|
1以上 |
| 2024/05/09 | 1,665,067 | -4,302 (-0.26%) |
1,649,980
|
1,255,500
|
2,178,000
|
142
|
0 |
| 2024/05/08 | 1,669,369 | -8,294 (-0.49%) |
1,649,980
|
1,255,500
|
2,178,000
|
143
|
0 |
| 2024/05/07 | 1,677,663 | +5,949 (+0.36%) |
1,657,980
|
1,255,500
|
2,178,000
|
129
|
N/A |
| 2024/05/06 | 1,671,714 | +2,525 (+0.15%) |
1,657,980
|
1,255,500
|
2,178,000
|
121
|
1以上 |
| 2024/05/05 | 1,669,189 | +3,530 (+0.21%) |
1,650,000
|
1,255,500
|
2,178,000
|
118
|
1以上 |
| 2024/05/04 | 1,665,659 | +7,362 (+0.44%) |
1,650,000
|
1,255,500
|
2,178,000
|
114
|
1以上 |
| 2024/05/03 | 1,658,297 | -5,140 (-0.31%) |
1,650,000
|
1,255,500
|
2,178,000
|
111
|
1以上 |
| 2024/05/02 | 1,663,437 | -1,544 (-0.09%) |
1,650,000
|
1,255,500
|
2,178,000
|
107
|
1以上 |
| 2024/05/01 | 1,664,981 | -2,469 (-0.15%) |
1,650,000
|
1,255,500
|
2,178,000
|
107
|
1以上 |
| 2024/04/30 | 1,667,450 | +11,585 (+0.7%) |
1,650,000
|
1,255,500
|
2,178,000
|
104
|
0 |
| 2024/04/29 | 1,655,865 | -1,008 (-0.06%) |
1,645,500
|
1,255,500
|
2,178,000
|
112
|
1以上 |
| 2024/04/28 | 1,656,873 | -2,735 (-0.16%) |
1,645,500
|
1,255,500
|
2,178,000
|
110
|
0 |
| 2024/04/27 | 1,659,608 | -934 (-0.06%) |
1,640,100
|
1,255,500
|
2,178,000
|
109
|
N/A |
| 2024/04/26 | 1,660,542 | +7,320 (+0.44%) |
1,640,100
|
1,255,500
|
2,178,000
|
107
|
0 |
| 2024/04/25 | 1,653,222 | +5,585 (+0.34%) |
1,632,600
|
1,255,500
|
2,178,000
|
105
|
1以上 |
| 2024/04/24 | 1,647,637 | +12,965 (+0.79%) |
1,627,500
|
1,299,900
|
2,178,000
|
111
|
1以上 |
| 2024/04/23 | 1,634,672 | -2,368 (-0.14%) |
1,601,600
|
1,299,900
|
2,178,000
|
108
|
1以上 |
| 2024/04/22 | 1,637,040 | +1,221 (+0.07%) |
1,609,300
|
1,299,900
|
2,178,000
|
110
|
1以上 |
| 2024/04/21 | 1,635,819 | +9,148 (+0.56%) |
1,601,600
|
1,315,650
|
2,178,000
|
108
|
1以上 |
| 2024/04/20 | 1,626,671 | +2,412 (+0.15%) |
1,600,790
|
1,315,650
|
2,178,000
|
108
|
1以上 |
| 2024/04/19 | 1,624,259 | +0 (+0.0%) |
1,598,000
|
1,315,650
|
2,178,000
|
110
|
1以上 |
| 2024/04/18 | 1,624,259 | +4,324 (+0.27%) |
1,598,000
|
1,315,650
|
2,178,000
|
110
|
1以上 |
| 2024/04/17 | 1,619,935 | -1,041 (-0.06%) |
1,598,000
|
1,315,650
|
2,178,000
|
111
|
1以上 |
| 2024/04/16 | 1,620,976 | -119 (-0.01%) |
1,598,000
|
1,315,650
|
2,178,000
|
116
|
0 |
| 2024/04/15 | 1,621,095 | -5,178 (-0.32%) |
1,598,000
|
1,315,650
|
2,178,000
|
118
|
1以上 |
| 2024/04/14 | 1,626,273 | +3,198 (+0.2%) |
1,598,000
|
1,315,650
|
2,178,000
|
122
|
1以上 |
| 2024/04/13 | 1,623,075 | -9,617 (-0.59%) |
1,598,000
|
1,315,650
|
2,178,000
|
124
|
1以上 |
| 2024/04/12 | 1,632,692 | -4,873 (-0.3%) |
1,601,600
|
1,315,650
|
2,178,000
|
118
|
1以上 |
| 2024/04/11 | 1,637,565 | -3,201 (-0.2%) |
1,609,300
|
1,315,650
|
2,178,000
|
122
|
1以上 |
| 2024/04/10 | 1,640,766 | -9,799 (-0.59%) |
1,609,300
|
1,315,650
|
2,178,000
|
122
|
1以上 |
| 2024/04/09 | 1,650,565 | -13,855 (-0.83%) |
1,627,500
|
1,315,650
|
2,178,000
|
109
|
1以上 |
| 2024/04/08 | 1,664,420 | +6,639 (+0.4%) |
1,636,350
|
1,315,650
|
2,178,000
|
112
|
1以上 |
| 2024/04/07 | 1,657,781 | +4,598 (+0.28%) |
1,632,600
|
1,315,650
|
2,178,000
|
117
|
0 |
| 2024/04/06 | 1,653,183 | -857 (-0.05%) |
1,628,000
|
1,315,650
|
2,178,000
|
111
|
1以上 |
| 2024/04/05 | 1,654,040 | +1,371 (+0.08%) |
1,632,600
|
1,315,650
|
2,178,000
|
111
|
1以上 |
| 2024/04/04 | 1,652,669 | +2,963 (+0.18%) |
1,630,300
|
1,315,650
|
2,178,000
|
112
|
0 |
| 2024/04/03 | 1,649,706 | +1,616 (+0.1%) |
1,632,600
|
1,315,650
|
2,178,000
|
117
|
1以上 |
| 2024/04/02 | 1,648,090 | +5,460 (+0.33%) |
1,632,600
|
1,315,650
|
2,178,000
|
115
|
1以上 |
| 2024/04/01 | 1,642,630 | -1,546 (-0.09%) |
1,636,350
|
1,315,650
|
2,178,000
|
118
|
1以上 |
| 2024/03/31 | 1,644,176 | -1,108 (-0.07%) |
1,628,000
|
1,315,650
|
2,178,000
|
121
|
1以上 |
| 2024/03/30 | 1,645,284 | -3,903 (-0.24%) |
1,628,000
|
1,315,650
|
2,178,000
|
121
|
1以上 |
| 2024/03/29 | 1,649,187 | +4,250 (+0.26%) |
1,628,000
|
1,315,650
|
2,178,000
|
119
|
1以上 |
| 2024/03/28 | 1,644,937 | -8,754 (-0.53%) |
1,628,000
|
1,315,650
|
2,178,000
|
121
|
1以上 |
| 2024/03/27 | 1,653,691 | +16,355 (+1.0%) |
1,643,000
|
1,315,650
|
2,178,000
|
125
|
1以上 |
| 2024/03/26 | 1,637,336 | -3,578 (-0.22%) |
1,627,750
|
1,315,650
|
2,178,000
|
136
|
1以上 |
| 2024/03/25 | 1,640,914 | +2,351 (+0.14%) |
1,630,300
|
1,315,650
|
2,178,000
|
134
|
1以上 |
| 2024/03/24 | 1,638,563 | +0 (+0.0%) |
1,627,750
|
1,315,650
|
2,178,000
|
138
|
1以上 |
| 2024/03/23 | 1,638,563 | -3,164 (-0.19%) |
1,627,750
|
1,315,650
|
2,178,000
|
138
|
1以上 |
| 2024/03/22 | 1,641,727 | +3,016 (+0.18%) |
1,636,350
|
1,315,650
|
2,178,000
|
138
|
1以上 |
| 2024/03/21 | 1,638,711 | +3,917 (+0.24%) |
1,640,100
|
1,315,650
|
2,178,000
|
139
|
0 |
| 2024/03/20 | 1,634,794 | -4,451 (-0.27%) |
1,632,600
|
1,280,000
|
2,178,000
|
137
|
1以上 |
| 2024/03/19 | 1,639,245 | -6,628 (-0.4%) |
1,640,100
|
1,280,000
|
2,178,000
|
133
|
1以上 |
| 2024/03/18 | 1,645,873 | -1,052 (-0.06%) |
1,641,550
|
1,280,000
|
2,178,000
|
136
|
1以上 |
| 2024/03/17 | 1,646,925 | -832 (-0.05%) |
1,647,800
|
1,280,000
|
2,178,000
|
137
|
1以上 |
| 2024/03/16 | 1,647,757 | -2,176 (-0.13%) |
1,647,800
|
1,315,650
|
2,178,000
|
137
|
1以上 |
| 2024/03/15 | 1,649,933 | +248 (+0.02%) |
1,648,900
|
1,315,650
|
2,178,000
|
132
|
1以上 |
| 2024/03/14 | 1,649,685 | -1,872 (-0.11%) |
1,647,800
|
1,315,650
|
2,178,000
|
132
|
1以上 |
| 2024/03/13 | 1,651,557 | +2,423 (+0.15%) |
1,647,800
|
1,303,000
|
2,178,000
|
130
|
0 |
| 2024/03/12 | 1,649,134 | -3,736 (-0.23%) |
1,647,800
|
1,303,000
|
2,178,000
|
130
|
1以上 |
| 2024/03/11 | 1,652,870 | -5,482 (-0.33%) |
1,648,900
|
1,303,000
|
2,178,000
|
130
|
0 |
| 2024/03/10 | 1,658,352 | +4,445 (+0.27%) |
1,650,000
|
1,303,000
|
2,178,000
|
132
|
1以上 |
| 2024/03/09 | 1,653,907 | +2,072 (+0.13%) |
1,647,800
|
1,303,000
|
2,178,000
|
137
|
1以上 |
| 2024/03/08 | 1,651,835 | +154 (+0.01%) |
1,647,800
|
1,303,000
|
2,178,000
|
138
|
1以上 |
| 2024/03/07 | 1,651,681 | -14,346 (-0.86%) |
1,647,800
|
1,303,000
|
2,178,000
|
141
|
1以上 |
| 2024/03/06 | 1,666,027 | -1,548 (-0.09%) |
1,650,000
|
1,303,000
|
2,178,000
|
128
|
1以上 |
| 2024/03/05 | 1,667,575 | +1,790 (+0.11%) |
1,659,980
|
1,315,650
|
2,178,000
|
127
|
1以上 |
| 2024/03/04 | 1,665,785 | +677 (+0.04%) |
1,654,990
|
1,315,650
|
2,178,000
|
126
|
1以上 |
| 2024/03/03 | 1,665,108 | +1,719 (+0.1%) |
1,654,990
|
1,315,650
|
2,178,000
|
132
|
1以上 |
| 2024/03/02 | 1,663,389 | +0 (+0.0%) |
1,654,990
|
1,315,650
|
2,178,000
|
132
|
1以上 |
| 2024/03/01 | 1,663,389 | +2,212 (+0.13%) |
1,654,990
|
1,315,650
|
2,178,000
|
132
|
1以上 |
| 2024/02/29 | 1,661,177 | +671 (+0.04%) |
1,650,000
|
1,315,650
|
2,178,000
|
132
|
1以上 |
| 2024/02/28 | 1,660,506 | -3,132 (-0.19%) |
1,650,000
|
1,315,650
|
2,178,000
|
133
|
0 |
| 2024/02/27 | 1,663,638 | +2,186 (+0.13%) |
1,650,000
|
1,315,650
|
2,178,000
|
129
|
1以上 |
| 2024/02/26 | 1,661,452 | +762 (+0.05%) |
1,650,000
|
1,315,650
|
2,178,000
|
133
|
1以上 |
| 2024/02/25 | 1,660,690 | +1,424 (+0.09%) |
1,650,000
|
1,332,000
|
2,178,000
|
134
|
0 |
| 2024/02/24 | 1,659,266 | -736 (-0.04%) |
1,650,000
|
1,303,000
|
2,178,000
|
139
|
1以上 |
| 2024/02/23 | 1,660,002 | +3,983 (+0.24%) |
1,650,000
|
1,303,000
|
2,178,000
|
137
|
1以上 |
| 2024/02/22 | 1,656,019 | +799 (+0.05%) |
1,650,000
|
1,303,000
|
2,178,000
|
137
|
1以上 |
| 2024/02/21 | 1,655,220 | -423 (-0.03%) |
1,650,000
|
1,303,000
|
2,178,000
|
144
|
0 |
| 2024/02/20 | 1,655,643 | +2,364 (+0.14%) |
1,650,000
|
1,303,000
|
2,178,000
|
144
|
1以上 |
| 2024/02/19 | 1,653,279 | -6,879 (-0.41%) |
1,650,000
|
1,303,000
|
2,178,000
|
146
|
1以上 |
| 2024/02/18 | 1,660,158 | +516 (+0.03%) |
1,659,000
|
1,303,000
|
2,178,000
|
146
|
1以上 |
| 2024/02/17 | 1,659,642 | +916 (+0.06%) |
1,659,000
|
1,303,000
|
2,178,000
|
149
|
1以上 |
| 2024/02/16 | 1,658,726 | -4,453 (-0.27%) |
1,659,000
|
1,303,000
|
2,178,000
|
158
|
1以上 |
| 2024/02/15 | 1,663,179 | +2,089 (+0.13%) |
1,659,000
|
1,303,000
|
2,178,000
|
161
|
1以上 |
| 2024/02/14 | 1,661,090 | -1,741 (-0.1%) |
1,659,000
|
1,303,000
|
2,178,000
|
161
|
1以上 |
| 2024/02/13 | 1,662,831 | +2,835 (+0.17%) |
1,671,780
|
1,332,000
|
2,178,000
|
163
|
1以上 |
| 2024/02/12 | 1,659,996 | +293 (+0.02%) |
1,665,390
|
1,196,800
|
2,178,000
|
164
|
1以上 |
| 2024/02/11 | 1,659,703 | -6,756 (-0.41%) |
1,665,390
|
1,196,800
|
2,178,000
|
164
|
1以上 |
| 2024/02/10 | 1,666,459 | +1,546 (+0.09%) |
1,674,890
|
1,196,800
|
2,178,000
|
164
|
1以上 |
| 2024/02/09 | 1,664,913 | +8,005 (+0.48%) |
1,665,390
|
1,196,800
|
2,178,000
|
160
|
1以上 |
| 2024/02/08 | 1,656,908 | +4,248 (+0.26%) |
1,650,000
|
1,295,800
|
2,178,000
|
162
|
1以上 |
| 2024/02/07 | 1,652,660 | -1,598 (-0.1%) |
1,650,000
|
1,295,800
|
2,178,000
|
162
|
1以上 |
| 2024/02/06 | 1,654,258 | +0 (+0.0%) |
1,654,500
|
1,295,800
|
2,178,000
|
156
|
1以上 |
| 2024/02/05 | 1,654,258 | -2,847 (-0.17%) |
1,654,500
|
1,295,800
|
2,178,000
|
156
|
1以上 |
| 2024/02/04 | 1,657,105 | -371 (-0.02%) |
1,659,000
|
1,295,800
|
2,178,000
|
161
|
1以上 |
| 2024/02/03 | 1,657,476 | -3,527 (-0.21%) |
1,671,780
|
1,295,800
|
2,178,000
|
165
|
0 |
| 2024/02/02 | 1,661,003 | +93 (+0.01%) |
1,665,390
|
1,295,800
|
2,178,000
|
164
|
1以上 |
| 2024/02/01 | 1,660,910 | -2,316 (-0.14%) |
1,671,780
|
1,295,800
|
2,178,000
|
162
|
1以上 |
| 2024/01/31 | 1,663,226 | -1,725 (-0.1%) |
1,674,890
|
1,332,000
|
2,178,000
|
162
|
1以上 |
| 2024/01/30 | 1,664,951 | -10,417 (-0.62%) |
1,678,000
|
1,332,000
|
2,178,000
|
166
|
1以上 |
| 2024/01/29 | 1,675,368 | +3,506 (+0.21%) |
1,680,000
|
1,332,000
|
2,178,000
|
167
|
1以上 |
| 2024/01/28 | 1,671,862 | +302 (+0.02%) |
1,678,000
|
1,292,000
|
2,178,000
|
167
|
1以上 |
| 2024/01/27 | 1,671,560 | +3,819 (+0.23%) |
1,680,000
|
1,292,000
|
2,178,000
|
168
|
1以上 |
| 2024/01/26 | 1,667,741 | +371 (+0.02%) |
1,680,000
|
1,292,000
|
2,178,000
|
170
|
1以上 |
| 2024/01/25 | 1,667,370 | -2,834 (-0.17%) |
1,678,000
|
1,292,000
|
2,178,000
|
173
|
1以上 |
| 2024/01/24 | 1,670,204 | -4,993 (-0.3%) |
1,680,000
|
1,292,000
|
2,178,000
|
174
|
1以上 |
| 2024/01/23 | 1,675,197 | -116 (-0.01%) |
1,680,000
|
1,292,000
|
2,178,000
|
176
|
1以上 |
| 2024/01/22 | 1,675,313 | -8 (-0.0%) |
1,680,000
|
1,292,000
|
2,178,000
|
176
|
1以上 |
| 2024/01/21 | 1,675,321 | -663 (-0.04%) |
1,680,000
|
1,292,000
|
2,178,000
|
178
|
1以上 |
| 2024/01/20 | 1,675,984 | -639 (-0.04%) |
1,680,000
|
1,292,000
|
2,178,000
|
180
|
0 |
| 2024/01/19 | 1,676,623 | -1,828 (-0.11%) |
1,683,000
|
1,292,000
|
2,178,000
|
185
|
1以上 |
| 2024/01/18 | 1,678,451 | -4,831 (-0.29%) |
1,680,000
|
1,292,000
|
2,178,000
|
182
|
0 |
| 2024/01/17 | 1,683,282 | +4,308 (+0.26%) |
1,689,250
|
1,292,000
|
2,178,000
|
184
|
1以上 |
| 2024/01/16 | 1,678,974 | -4,051 (-0.24%) |
1,689,250
|
1,292,000
|
2,178,000
|
182
|
0 |
| 2024/01/15 | 1,683,025 | -1,358 (-0.08%) |
1,692,250
|
1,292,000
|
2,178,000
|
186
|
1以上 |
| 2024/01/14 | 1,684,383 | -3,723 (-0.22%) |
1,694,000
|
1,292,000
|
2,178,000
|
187
|
1以上 |
| 2024/01/13 | 1,688,106 | -1,993 (-0.12%) |
1,697,000
|
1,292,000
|
2,178,000
|
183
|
1以上 |
| 2024/01/12 | 1,690,099 | +1,629 (+0.1%) |
1,695,500
|
1,292,000
|
2,178,000
|
190
|
1以上 |
| 2024/01/11 | 1,688,470 | +5,159 (+0.31%) |
1,697,000
|
1,292,000
|
2,178,000
|
193
|
0 |
| 2024/01/10 | 1,683,311 | +2,781 (+0.17%) |
1,695,500
|
1,265,000
|
2,178,000
|
198
|
1以上 |
| 2024/01/09 | 1,680,530 | +4,870 (+0.29%) |
1,695,304
|
1,265,000
|
2,178,000
|
197
|
1以上 |
| 2024/01/08 | 1,675,660 | -4,517 (-0.27%) |
1,698,000
|
1,198,000
|
2,178,000
|
191
|
1以上 |
| 2024/01/07 | 1,680,177 | +3,593 (+0.21%) |
1,698,000
|
1,198,000
|
2,178,000
|
186
|
1以上 |
| 2024/01/06 | 1,676,584 | +1,822 (+0.11%) |
1,698,000
|
1,198,000
|
2,100,000
|
183
|
0 |
| 2024/01/05 | 1,674,762 | +1,586 (+0.09%) |
1,698,000
|
1,198,000
|
2,100,000
|
184
|
0 |
| 2024/01/04 | 1,673,176 | -2,047 (-0.12%) |
1,698,000
|
1,198,000
|
2,100,000
|
187
|
1以上 |
| 2024/01/03 | 1,675,223 | +603 (+0.04%) |
1,698,000
|
1,198,000
|
2,100,000
|
190
|
1以上 |
| 2024/01/02 | 1,674,620 | +2,759 (+0.17%) |
1,698,000
|
1,198,000
|
2,100,000
|
190
|
1以上 |
| 2024/01/01 | 1,671,861 | -736 (-0.04%) |
1,697,234
|
1,198,000
|
2,100,000
|
193
|
1以上 |
なら、