日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,146,800 | +0 (+0.0%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
N/A |
2024/11/20 | 4,146,800 | +0 (+0.0%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
N/A |
2024/11/19 | 4,146,800 | +0 (+0.0%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
N/A |
2024/11/18 | 4,146,800 | +0 (+0.0%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
0 |
2024/11/17 | 4,146,800 | +0 (+0.0%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
0 |
2024/11/16 | 4,146,800 | +0 (+0.0%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
0 |
2024/11/15 | 4,146,800 | -44,800 (-1.07%) |
4,280,000
|
3,878,000
|
4,341,000
|
7
|
0 |
2024/11/14 | 4,191,600 | +0 (+0.0%) |
4,289,000
|
3,927,600
|
4,341,000
|
6
|
0 |
2024/11/13 | 4,191,600 | +0 (+0.0%) |
4,289,000
|
3,927,600
|
4,341,000
|
6
|
0 |
2024/11/12 | 4,191,600 | +116,500 (+2.86%) |
4,289,000
|
3,927,600
|
4,341,000
|
6
|
0 |
2024/11/11 | 4,075,100 | +0 (+0.0%) |
3,985,000
|
3,927,600
|
4,323,000
|
6
|
0 |
2024/11/10 | 4,075,100 | +113,200 (+2.86%) |
3,985,000
|
3,927,600
|
4,323,000
|
6
|
0 |
2024/11/09 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
2024/11/08 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
2024/11/07 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
2024/11/06 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
2024/11/05 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
2024/11/04 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
2024/11/03 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
2024/11/02 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
2024/11/01 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
2024/10/31 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
2024/10/30 | 3,961,900 | +0 (+0.0%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
2024/10/29 | 3,961,900 | +6,034 (+0.15%) |
3,965,000
|
3,927,600
|
3,990,000
|
4
|
0 |
2024/10/28 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
2024/10/27 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
2024/10/26 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
2024/10/25 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
2024/10/24 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
2024/10/23 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |
2024/10/22 | 3,955,866 | +0 (+0.0%) |
3,950,000
|
3,927,600
|
3,990,000
|
3
|
0 |