日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,096,566 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,263,000
|
32
|
N/A |
2024/11/20 | 1,096,566 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,263,000
|
32
|
N/A |
2024/11/19 | 1,096,566 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,263,000
|
32
|
N/A |
2024/11/18 | 1,096,566 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,263,000
|
32
|
0 |
2024/11/17 | 1,096,566 | +63 (+0.01%) |
1,107,000
|
855,800
|
1,263,000
|
32
|
0 |
2024/11/16 | 1,096,503 | -10,555 (-0.95%) |
1,103,500
|
855,800
|
1,263,000
|
34
|
0 |
2024/11/15 | 1,107,058 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,293,000
|
36
|
0 |
2024/11/14 | 1,107,058 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,293,000
|
36
|
1以上 |
2024/11/13 | 1,107,058 | +0 (+0.0%) |
1,107,000
|
855,800
|
1,293,000
|
36
|
1以上 |
2024/11/12 | 1,107,058 | +14,061 (+1.29%) |
1,107,000
|
855,800
|
1,293,000
|
36
|
0 |
2024/11/11 | 1,092,997 | -538 (-0.05%) |
1,101,000
|
850,780
|
1,293,000
|
37
|
0 |
2024/11/10 | 1,093,535 | +0 (+0.0%) |
1,101,000
|
850,780
|
1,293,000
|
39
|
0 |
2024/11/09 | 1,093,535 | +0 (+0.0%) |
1,101,000
|
850,780
|
1,293,000
|
39
|
1以上 |
2024/11/08 | 1,093,535 | -872 (-0.08%) |
1,101,000
|
850,780
|
1,293,000
|
39
|
1以上 |
2024/11/07 | 1,094,407 | +0 (+0.0%) |
1,101,000
|
855,800
|
1,293,000
|
39
|
0 |
2024/11/06 | 1,094,407 | -6,279 (-0.57%) |
1,101,000
|
855,800
|
1,293,000
|
39
|
0 |
2024/11/05 | 1,100,686 | +5,146 (+0.47%) |
1,103,500
|
884,000
|
1,293,000
|
38
|
0 |
2024/11/04 | 1,095,540 | +2,592 (+0.24%) |
1,101,000
|
884,000
|
1,293,000
|
39
|
0 |
2024/11/03 | 1,092,948 | +0 (+0.0%) |
1,101,000
|
848,000
|
1,293,000
|
41
|
0 |
2024/11/02 | 1,092,948 | +0 (+0.0%) |
1,101,000
|
848,000
|
1,293,000
|
41
|
1以上 |
2024/11/01 | 1,092,948 | +0 (+0.0%) |
1,101,000
|
848,000
|
1,293,000
|
41
|
1以上 |
2024/10/31 | 1,092,948 | -8,188 (-0.74%) |
1,101,000
|
848,000
|
1,293,000
|
41
|
0 |
2024/10/30 | 1,101,136 | -488 (-0.04%) |
1,106,000
|
848,000
|
1,293,000
|
43
|
0 |
2024/10/29 | 1,101,624 | +157 (+0.01%) |
1,107,000
|
848,000
|
1,293,000
|
44
|
0 |
2024/10/28 | 1,101,467 | +304 (+0.03%) |
1,103,500
|
848,000
|
1,293,000
|
46
|
1以上 |
2024/10/27 | 1,101,163 | +0 (+0.0%) |
1,101,000
|
848,000
|
1,293,000
|
45
|
1以上 |
2024/10/26 | 1,101,163 | -6,217 (-0.56%) |
1,101,000
|
848,000
|
1,293,000
|
45
|
1以上 |
2024/10/25 | 1,107,380 | +11,799 (+1.08%) |
1,103,500
|
899,999
|
1,293,000
|
44
|
0 |
2024/10/24 | 1,095,581 | -4,839 (-0.44%) |
1,099,500
|
836,000
|
1,293,000
|
46
|
0 |
2024/10/23 | 1,100,420 | +5,259 (+0.48%) |
1,106,000
|
836,000
|
1,293,000
|
47
|
0 |
2024/10/22 | 1,095,161 | +2,247 (+0.21%) |
1,103,500
|
836,000
|
1,293,000
|
48
|
1以上 |