日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,315,538 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
N/A |
2024/11/20 | 1,315,538 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
N/A |
2024/11/19 | 1,315,538 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
N/A |
2024/11/18 | 1,315,538 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
0 |
2024/11/17 | 1,315,538 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
0 |
2024/11/16 | 1,315,538 | +0 (+0.0%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
0 |
2024/11/15 | 1,315,538 | -6,825 (-0.52%) |
1,298,000
|
1,278,000
|
1,372,000
|
13
|
0 |
2024/11/14 | 1,322,363 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,372,000
|
11
|
0 |
2024/11/13 | 1,322,363 | +0 (+0.0%) |
1,298,000
|
1,280,000
|
1,372,000
|
11
|
0 |
2024/11/12 | 1,322,363 | +3,000 (+0.23%) |
1,298,000
|
1,280,000
|
1,372,000
|
11
|
0 |
2024/11/11 | 1,319,363 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/10 | 1,319,363 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/09 | 1,319,363 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/08 | 1,319,363 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/07 | 1,319,363 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/06 | 1,319,363 | +0 (+0.0%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/05 | 1,319,363 | +10,113 (+0.77%) |
1,298,000
|
1,265,000
|
1,372,000
|
11
|
0 |
2024/11/04 | 1,309,250 | -12,450 (-0.94%) |
1,295,500
|
1,198,000
|
1,372,000
|
12
|
0 |
2024/11/03 | 1,321,700 | +10,825 (+0.83%) |
1,323,000
|
1,198,000
|
1,386,000
|
10
|
0 |
2024/11/02 | 1,310,875 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,386,000
|
8
|
1以上 |
2024/11/01 | 1,310,875 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/10/31 | 1,310,875 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/10/30 | 1,310,875 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/10/29 | 1,310,875 | +93,959 (+7.72%) |
1,298,000
|
1,198,000
|
1,386,000
|
8
|
0 |
2024/10/28 | 1,216,916 | +0 (+0.0%) |
1,286,500
|
1,029,000
|
1,386,000
|
12
|
0 |
2024/10/27 | 1,216,916 | +0 (+0.0%) |
1,286,500
|
1,029,000
|
1,386,000
|
12
|
0 |
2024/10/26 | 1,216,916 | +24,845 (+2.08%) |
1,286,500
|
1,029,000
|
1,386,000
|
12
|
1以上 |
2024/10/25 | 1,192,071 | +0 (+0.0%) |
1,239,000
|
1,029,000
|
1,386,000
|
14
|
0 |
2024/10/24 | 1,192,071 | +0 (+0.0%) |
1,239,000
|
1,029,000
|
1,386,000
|
14
|
0 |
2024/10/23 | 1,192,071 | +0 (+0.0%) |
1,239,000
|
1,029,000
|
1,386,000
|
14
|
1以上 |
2024/10/22 | 1,192,071 | +0 (+0.0%) |
1,239,000
|
1,029,000
|
1,386,000
|
14
|
0 |