日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 1,237,608 | +0 (+0.0%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
N/A |
2024/11/21 | 1,237,608 | +0 (+0.0%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
N/A |
2024/11/20 | 1,237,608 | +0 (+0.0%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
N/A |
2024/11/19 | 1,237,608 | +0 (+0.0%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
0 |
2024/11/18 | 1,237,608 | +0 (+0.0%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
0 |
2024/11/17 | 1,237,608 | +171 (+0.01%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
0 |
2024/11/16 | 1,237,437 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,426,930
|
13
|
0 |
2024/11/15 | 1,237,437 | +0 (+0.0%) |
1,230,000
|
1,078,000
|
1,426,930
|
13
|
0 |
2024/11/14 | 1,237,437 | +8,920 (+0.73%) |
1,230,000
|
1,078,000
|
1,426,930
|
13
|
1以上 |
2024/11/13 | 1,228,517 | +1,774 (+0.14%) |
1,228,000
|
1,078,000
|
1,426,930
|
11
|
0 |
2024/11/12 | 1,226,743 | +0 (+0.0%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
0 |
2024/11/11 | 1,226,743 | +0 (+0.0%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
0 |
2024/11/10 | 1,226,743 | +0 (+0.0%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
0 |
2024/11/09 | 1,226,743 | -18,593 (-1.49%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
0 |
2024/11/08 | 1,245,336 | +0 (+0.0%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/07 | 1,245,336 | +0 (+0.0%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/06 | 1,245,336 | +0 (+0.0%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/05 | 1,245,336 | +0 (+0.0%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/04 | 1,245,336 | +0 (+0.0%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/03 | 1,245,336 | +0 (+0.0%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/02 | 1,245,336 | +18,593 (+1.52%) |
1,221,360
|
1,196,040
|
1,426,930
|
8
|
0 |
2024/11/01 | 1,226,743 | +0 (+0.0%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
0 |
2024/10/31 | 1,226,743 | +0 (+0.0%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
0 |
2024/10/30 | 1,226,743 | +157 (+0.01%) |
1,214,720
|
1,078,000
|
1,426,930
|
9
|
1以上 |
2024/10/29 | 1,226,586 | +0 (+0.0%) |
1,212,360
|
1,078,000
|
1,426,930
|
8
|
0 |
2024/10/28 | 1,226,586 | +0 (+0.0%) |
1,212,360
|
1,078,000
|
1,426,930
|
8
|
0 |
2024/10/27 | 1,226,586 | +5,971 (+0.49%) |
1,212,360
|
1,078,000
|
1,426,930
|
8
|
0 |
2024/10/26 | 1,220,615 | +0 (+0.0%) |
1,204,000
|
1,078,000
|
1,426,930
|
6
|
0 |
2024/10/25 | 1,220,615 | +0 (+0.0%) |
1,204,000
|
1,078,000
|
1,426,930
|
6
|
0 |
2024/10/24 | 1,220,615 | +0 (+0.0%) |
1,204,000
|
1,078,000
|
1,426,930
|
6
|
0 |
2024/10/23 | 1,220,615 | +0 (+0.0%) |
1,204,000
|
1,078,000
|
1,426,930
|
6
|
0 |