日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,950,431 | +1,634 (+0.08%) |
1,940,680
|
1,643,880
|
2,458,860
|
82
|
0 |
2023/12/30 | 1,948,797 | --- |
1,936,000
|
1,643,880
|
2,458,860
|
83
|
0 |
2023/12/27 | 1,945,416 | -2,628 (-0.13%) |
1,926,800
|
1,647,382
|
2,458,860
|
78
|
N/A |
2023/12/26 | 1,948,044 | -3,801 (-0.19%) |
1,936,000
|
1,647,382
|
2,458,860
|
78
|
N/A |
2023/12/25 | 1,951,845 | -2,347 (-0.12%) |
1,940,680
|
1,647,382
|
2,458,860
|
80
|
N/A |
2023/12/24 | 1,954,192 | +794 (+0.04%) |
1,945,361
|
1,647,382
|
2,458,860
|
81
|
1以上 |
2023/12/23 | 1,953,398 | -4,447 (-0.23%) |
1,940,680
|
1,647,382
|
2,458,860
|
80
|
1以上 |
2023/12/22 | 1,957,845 | -3,333 (-0.17%) |
1,947,060
|
1,647,800
|
2,458,860
|
80
|
1以上 |
2023/12/21 | 1,961,178 | -5,428 (-0.28%) |
1,947,060
|
1,647,800
|
2,458,860
|
76
|
0 |
2023/12/20 | 1,966,606 | -13,088 (-0.66%) |
1,947,060
|
1,647,800
|
2,458,860
|
76
|
0 |
2023/12/19 | 1,979,694 | -9,753 (-0.49%) |
1,954,000
|
1,647,800
|
2,458,860
|
78
|
0 |
2023/12/18 | 1,989,447 | +2,928 (+0.15%) |
1,951,380
|
1,647,800
|
2,458,860
|
76
|
0 |
2023/12/17 | 1,986,519 | -6,098 (-0.31%) |
1,948,760
|
1,647,800
|
2,458,860
|
77
|
1以上 |
2023/12/16 | 1,992,617 | +0 (+0.0%) |
1,962,000
|
1,647,800
|
2,458,860
|
78
|
1以上 |
2023/12/15 | 1,992,617 | +0 (+0.0%) |
1,962,000
|
1,647,800
|
2,458,860
|
78
|
1以上 |
2023/12/14 | 1,992,617 | +3,648 (+0.18%) |
1,962,000
|
1,647,800
|
2,458,860
|
78
|
1以上 |
2023/12/13 | 1,988,969 | --- |
1,975,000
|
1,485,000
|
2,458,860
|
77
|
0 |
2023/12/10 | 1,990,351 | -29,842 (-1.48%) |
1,975,000
|
1,647,800
|
2,458,860
|
75
|
1以上 |
2023/12/09 | 2,020,193 | -7,884 (-0.39%) |
1,975,000
|
1,647,800
|
4,580,000
|
74
|
1以上 |
2023/12/08 | 2,028,077 | +4,690 (+0.23%) |
1,975,000
|
1,647,800
|
4,580,000
|
68
|
0 |
2023/12/07 | 2,023,387 | -2,214 (-0.11%) |
1,975,000
|
1,647,800
|
4,580,000
|
66
|
1以上 |
2023/12/06 | 2,025,601 | +4,869 (+0.24%) |
1,975,000
|
1,647,800
|
4,580,000
|
65
|
0 |
2023/12/05 | 2,020,732 | +0 (+0.0%) |
1,975,000
|
1,647,800
|
4,580,000
|
67
|
1以上 |
2023/12/04 | 2,020,732 | +4,862 (+0.24%) |
1,975,000
|
1,647,800
|
4,580,000
|
67
|
0 |
2023/12/03 | 2,015,870 | -273 (-0.01%) |
1,970,000
|
1,647,800
|
4,580,000
|
69
|
1以上 |
2023/12/02 | 2,016,143 | -6,357 (-0.31%) |
1,972,500
|
1,647,800
|
4,580,000
|
70
|
0 |
2023/12/01 | 2,022,500 | +0 (+0.0%) |
1,975,000
|
1,647,800
|
4,580,000
|
68
|
1以上 |
2023/11/30 | 2,022,500 | -5,607 (-0.28%) |
1,975,000
|
1,647,800
|
4,580,000
|
68
|
1以上 |
2023/11/29 | 2,028,107 | +10,288 (+0.51%) |
1,975,000
|
1,647,800
|
4,580,000
|
66
|
0 |
2023/11/28 | 2,017,819 | +19,659 (+0.98%) |
1,975,000
|
1,647,800
|
4,580,000
|
69
|
0 |
2023/11/27 | 1,998,160 | +9,136 (+0.46%) |
1,936,000
|
1,647,800
|
4,580,000
|
66
|
0 |