| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 4,547,284 | -6,261 (-0.14%) |
4,482,900
|
3,699,980
|
6,588,000
|
232
|
N/A |
| 2024/11/20 | 4,553,545 | +15,472 (+0.34%) |
4,506,000
|
3,699,980
|
6,588,000
|
231
|
N/A |
| 2024/11/19 | 4,538,073 | -942 (-0.02%) |
4,506,000
|
3,685,000
|
6,588,000
|
239
|
N/A |
| 2024/11/18 | 4,539,015 | -5,707 (-0.13%) |
4,494,000
|
3,685,000
|
6,588,000
|
239
|
1以上 |
| 2024/11/17 | 4,544,722 | -759 (-0.02%) |
4,525,000
|
3,685,000
|
6,588,000
|
236
|
1以上 |
| 2024/11/16 | 4,545,481 | +34,291 (+0.76%) |
4,532,000
|
3,699,980
|
6,588,000
|
238
|
1以上 |
| 2024/11/15 | 4,511,190 | +6,601 (+0.15%) |
4,468,000
|
3,753,600
|
6,588,000
|
251
|
1以上 |
| 2024/11/14 | 4,504,589 | +8,364 (+0.19%) |
4,468,000
|
3,753,600
|
6,588,000
|
255
|
1以上 |
| 2024/11/13 | 4,496,225 | +3,712 (+0.08%) |
4,468,000
|
3,753,600
|
6,588,000
|
259
|
1以上 |
| 2024/11/12 | 4,492,513 | +6,858 (+0.15%) |
4,468,000
|
3,753,600
|
6,588,000
|
268
|
1以上 |
| 2024/11/11 | 4,485,655 | +868 (+0.02%) |
4,468,000
|
3,753,600
|
6,588,000
|
272
|
1以上 |
| 2024/11/10 | 4,484,787 | +6,500 (+0.15%) |
4,468,000
|
3,753,600
|
6,588,000
|
269
|
1以上 |
| 2024/11/09 | 4,478,287 | +14,271 (+0.32%) |
4,468,000
|
3,753,600
|
6,588,000
|
279
|
1以上 |
| 2024/11/08 | 4,464,016 | -3,832 (-0.09%) |
4,468,000
|
3,753,600
|
6,588,000
|
288
|
1以上 |
| 2024/11/07 | 4,467,848 | -8,277 (-0.18%) |
4,468,000
|
3,753,600
|
6,588,000
|
291
|
1以上 |
| 2024/11/06 | 4,476,125 | +3,200 (+0.07%) |
4,468,000
|
3,753,600
|
6,588,000
|
301
|
1以上 |
| 2024/11/05 | 4,472,925 | +2,343 (+0.05%) |
4,468,000
|
3,753,600
|
6,588,000
|
302
|
1以上 |
| 2024/11/04 | 4,470,582 | +7,850 (+0.18%) |
4,468,000
|
3,753,600
|
6,588,000
|
305
|
1以上 |
| 2024/11/03 | 4,462,732 | +8,123 (+0.18%) |
4,468,000
|
3,753,600
|
6,588,000
|
312
|
1以上 |
| 2024/11/02 | 4,454,609 | -622 (-0.01%) |
4,468,000
|
3,753,600
|
5,558,000
|
301
|
1以上 |
| 2024/11/01 | 4,455,231 | -7,875 (-0.18%) |
4,468,000
|
3,753,600
|
5,558,000
|
310
|
1以上 |
| 2024/10/31 | 4,463,106 | -433 (-0.01%) |
4,468,000
|
3,753,600
|
5,558,000
|
311
|
1以上 |
| 2024/10/30 | 4,463,539 | +1,583 (+0.04%) |
4,468,000
|
3,753,600
|
5,558,000
|
317
|
1以上 |
| 2024/10/29 | 4,461,956 | -5,416 (-0.12%) |
4,468,000
|
3,753,600
|
5,558,000
|
324
|
1以上 |
| 2024/10/28 | 4,467,372 | -1,037 (-0.02%) |
4,503,560
|
3,753,600
|
5,558,000
|
330
|
1以上 |
| 2024/10/27 | 4,468,409 | +4,699 (+0.11%) |
4,508,000
|
3,753,600
|
5,558,000
|
334
|
1以上 |
| 2024/10/26 | 4,463,710 | -3,444 (-0.08%) |
4,506,000
|
3,753,600
|
5,558,000
|
336
|
1以上 |
| 2024/10/25 | 4,467,154 | -9,229 (-0.21%) |
4,496,500
|
3,753,600
|
5,558,000
|
334
|
1以上 |
| 2024/10/24 | 4,476,383 | -3,868 (-0.09%) |
4,499,560
|
3,753,600
|
5,558,000
|
330
|
1以上 |
| 2024/10/23 | 4,480,251 | -398 (-0.01%) |
4,511,000
|
3,696,000
|
5,558,000
|
338
|
1以上 |
| 2024/10/22 | 4,480,649 | -4,031 (-0.09%) |
4,532,000
|
3,696,000
|
5,558,000
|
335
|
1以上 |
| 2024/10/21 | 4,484,680 | -6,045 (-0.13%) |
4,530,000
|
3,696,000
|
5,558,000
|
333
|
1以上 |
| 2024/10/20 | 4,490,725 | -14,795 (-0.33%) |
4,532,000
|
3,696,000
|
5,558,000
|
330
|
1以上 |
| 2024/10/19 | 4,505,520 | -530 (-0.01%) |
4,550,000
|
3,738,000
|
5,558,000
|
323
|
1以上 |
| 2024/10/18 | 4,506,050 | -1,820 (-0.04%) |
4,548,000
|
3,738,000
|
5,558,000
|
315
|
1以上 |
| 2024/10/17 | 4,507,870 | +2,106 (+0.05%) |
4,550,000
|
3,738,000
|
5,558,000
|
316
|
1以上 |
| 2024/10/16 | 4,505,764 | -5,227 (-0.12%) |
4,548,000
|
3,738,000
|
5,558,000
|
319
|
1以上 |
| 2024/10/15 | 4,510,991 | +5,399 (+0.12%) |
4,552,000
|
3,738,000
|
5,558,000
|
316
|
1以上 |
| 2024/10/14 | 4,505,592 | +1,911 (+0.04%) |
4,548,000
|
3,738,000
|
5,558,000
|
319
|
1以上 |
| 2024/10/13 | 4,503,681 | -1,802 (-0.04%) |
4,548,000
|
3,738,000
|
5,558,000
|
320
|
1以上 |
| 2024/10/12 | 4,505,483 | -2,592 (-0.06%) |
4,548,000
|
3,795,000
|
5,558,000
|
323
|
1以上 |
| 2024/10/11 | 4,508,075 | +9,557 (+0.21%) |
4,549,000
|
3,795,000
|
5,558,000
|
324
|
1以上 |
| 2024/10/10 | 4,498,518 | -10,809 (-0.24%) |
4,548,000
|
3,792,800
|
5,558,000
|
332
|
1以上 |
| 2024/10/09 | 4,509,327 | -7,653 (-0.17%) |
4,554,000
|
3,792,800
|
5,632,529
|
341
|
1以上 |
| 2024/10/08 | 4,516,980 | +3,082 (+0.07%) |
4,565,000
|
3,792,800
|
5,632,529
|
347
|
1以上 |
| 2024/10/07 | 4,513,898 | +3,408 (+0.08%) |
4,565,000
|
3,792,800
|
5,632,529
|
365
|
1以上 |
| 2024/10/06 | 4,510,490 | -14,004 (-0.31%) |
4,554,000
|
3,792,800
|
5,632,529
|
371
|
1以上 |
| 2024/10/05 | 4,524,494 | -4,120 (-0.09%) |
4,559,500
|
3,730,000
|
5,632,529
|
376
|
1以上 |
| 2024/10/04 | 4,528,614 | +5,481 (+0.12%) |
4,554,000
|
3,698,000
|
5,632,529
|
382
|
1以上 |
| 2024/10/03 | 4,523,133 | -5,632 (-0.12%) |
4,554,000
|
3,465,000
|
5,632,529
|
386
|
1以上 |
| 2024/10/02 | 4,528,765 | -681 (-0.02%) |
4,565,000
|
3,465,000
|
5,632,529
|
393
|
1以上 |
| 2024/10/01 | 4,529,446 | -6,043 (-0.13%) |
4,565,000
|
3,465,000
|
5,632,529
|
396
|
1以上 |
| 2024/09/30 | 4,535,489 | +5,668 (+0.13%) |
4,580,000
|
3,780,000
|
5,632,529
|
397
|
1以上 |
| 2024/09/29 | 4,529,821 | -2,678 (-0.06%) |
4,554,000
|
3,780,000
|
5,632,529
|
392
|
1以上 |
| 2024/09/28 | 4,532,499 | +9,861 (+0.22%) |
4,565,000
|
3,780,000
|
5,632,529
|
391
|
1以上 |
| 2024/09/27 | 4,522,638 | -129 (-0.0%) |
4,554,000
|
3,780,000
|
5,558,000
|
392
|
1以上 |
| 2024/09/26 | 4,522,767 | -5,532 (-0.12%) |
4,554,000
|
3,780,000
|
5,558,000
|
390
|
1以上 |
| 2024/09/25 | 4,528,299 | -9,201 (-0.2%) |
4,554,000
|
3,780,000
|
5,558,000
|
393
|
1以上 |
| 2024/09/24 | 4,537,500 | +1,997 (+0.04%) |
4,575,000
|
3,795,000
|
5,558,000
|
378
|
1以上 |
| 2024/09/23 | 4,535,503 | -5,323 (-0.12%) |
4,565,000
|
3,795,000
|
5,558,000
|
384
|
1以上 |
| 2024/09/22 | 4,540,826 | -7,392 (-0.16%) |
4,575,000
|
3,795,000
|
5,558,000
|
379
|
0 |
| 2024/09/21 | 4,548,218 | +2,288 (+0.05%) |
4,575,000
|
3,795,000
|
5,558,000
|
372
|
1以上 |
| 2024/09/20 | 4,545,930 | -7,054 (-0.15%) |
4,575,000
|
3,795,000
|
5,558,000
|
372
|
0 |
| 2024/09/19 | 4,552,984 | -5,371 (-0.12%) |
4,580,000
|
3,498,000
|
5,818,071
|
376
|
1以上 |
| 2024/09/18 | 4,558,355 | -9,812 (-0.21%) |
4,596,450
|
3,498,000
|
5,818,071
|
376
|
1以上 |
| 2024/09/17 | 4,568,167 | -3,190 (-0.07%) |
4,598,000
|
3,498,000
|
5,818,071
|
370
|
1以上 |
| 2024/09/16 | 4,571,357 | +1,577 (+0.03%) |
4,597,450
|
3,795,000
|
5,818,071
|
362
|
1以上 |
| 2024/09/15 | 4,569,780 | -9,935 (-0.22%) |
4,596,900
|
3,795,000
|
5,818,071
|
357
|
1以上 |
| 2024/09/14 | 4,579,715 | -2,118 (-0.05%) |
4,598,000
|
3,795,000
|
5,818,071
|
360
|
1以上 |
| 2024/09/13 | 4,581,833 | -8,433 (-0.18%) |
4,612,430
|
3,795,000
|
5,818,071
|
354
|
0 |
| 2024/09/12 | 4,590,266 | +3,337 (+0.07%) |
4,654,000
|
3,795,000
|
5,818,071
|
348
|
1以上 |
| 2024/09/11 | 4,586,929 | -1,091 (-0.02%) |
4,655,600
|
3,575,000
|
5,818,071
|
362
|
1以上 |
| 2024/09/10 | 4,588,020 | -517 (-0.01%) |
4,652,800
|
3,575,000
|
5,818,071
|
364
|
1以上 |
| 2024/09/09 | 4,588,537 | +5,020 (+0.11%) |
4,638,000
|
3,575,000
|
5,818,071
|
359
|
1以上 |
| 2024/09/08 | 4,583,517 | +14,020 (+0.31%) |
4,598,000
|
3,850,000
|
5,818,071
|
363
|
1以上 |
| 2024/09/07 | 4,569,497 | -3,440 (-0.08%) |
4,596,000
|
3,850,000
|
5,818,071
|
371
|
1以上 |
| 2024/09/06 | 4,572,937 | -18,248 (-0.4%) |
4,596,000
|
3,850,000
|
5,818,071
|
361
|
1以上 |
| 2024/09/05 | 4,591,185 | -30,143 (-0.65%) |
4,598,000
|
3,850,000
|
5,818,071
|
351
|
1以上 |
| 2024/09/04 | 4,621,328 | -19,016 (-0.41%) |
4,659,000
|
3,850,000
|
5,818,071
|
350
|
1以上 |
| 2024/09/03 | 4,640,344 | -262 (-0.01%) |
4,678,000
|
3,850,000
|
5,818,071
|
329
|
1以上 |
| 2024/09/02 | 4,640,606 | -986 (-0.02%) |
4,678,313
|
3,850,000
|
5,818,071
|
331
|
1以上 |
| 2024/09/01 | 4,641,592 | -3,193 (-0.07%) |
4,678,000
|
3,850,000
|
5,818,071
|
327
|
1以上 |
| 2024/08/31 | 4,644,785 | -3,074 (-0.07%) |
4,678,313
|
3,850,000
|
5,818,071
|
325
|
1以上 |
| 2024/08/30 | 4,647,859 | +1,113 (+0.02%) |
4,698,000
|
3,850,000
|
5,818,071
|
319
|
0 |
| 2024/08/29 | 4,646,746 | -13,734 (-0.29%) |
4,703,180
|
3,850,000
|
5,818,071
|
318
|
1以上 |
| 2024/08/28 | 4,660,480 | +18 (+0.0%) |
4,725,000
|
3,850,000
|
5,818,071
|
317
|
0 |
| 2024/08/27 | 4,660,462 | +3,698 (+0.08%) |
4,725,000
|
3,850,000
|
5,818,071
|
313
|
1以上 |
| 2024/08/26 | 4,656,764 | +4,731 (+0.1%) |
4,708,360
|
3,850,000
|
5,818,071
|
311
|
1以上 |
| 2024/08/25 | 4,652,033 | +2,980 (+0.06%) |
4,698,000
|
3,685,000
|
5,818,071
|
315
|
1以上 |
| 2024/08/24 | 4,649,053 | -9,655 (-0.21%) |
4,685,656
|
3,685,000
|
5,818,071
|
308
|
1以上 |
| 2024/08/23 | 4,658,708 | -1,011 (-0.02%) |
4,678,313
|
3,685,000
|
5,818,071
|
306
|
1以上 |
| 2024/08/22 | 4,659,719 | -2,109 (-0.05%) |
4,678,030
|
3,685,000
|
5,818,071
|
288
|
1以上 |
| 2024/08/21 | 4,661,828 | +3,113 (+0.07%) |
4,693,000
|
3,850,000
|
5,818,071
|
287
|
1以上 |
| 2024/08/20 | 4,658,715 | +1,979 (+0.04%) |
4,656,000
|
3,850,000
|
5,818,071
|
292
|
1以上 |
| 2024/08/19 | 4,656,736 | -4,559 (-0.1%) |
4,598,860
|
3,795,000
|
5,937,349
|
283
|
1以上 |
| 2024/08/18 | 4,661,295 | -3,575 (-0.08%) |
4,678,030
|
3,795,000
|
5,937,349
|
280
|
1以上 |
| 2024/08/17 | 4,664,870 | +12,605 (+0.27%) |
4,678,030
|
3,795,000
|
5,937,349
|
280
|
1以上 |
| 2024/08/16 | 4,652,265 | -10,081 (-0.22%) |
4,579,000
|
3,795,000
|
5,937,349
|
267
|
0 |
| 2024/08/15 | 4,662,346 | -15,116 (-0.32%) |
4,620,000
|
3,795,000
|
5,937,349
|
255
|
1以上 |
| 2024/08/14 | 4,677,462 | +9,146 (+0.2%) |
4,693,332
|
3,850,000
|
5,937,349
|
249
|
1以上 |
| 2024/08/13 | 4,668,316 | +2,388 (+0.05%) |
4,653,500
|
3,850,000
|
5,558,000
|
250
|
1以上 |
| 2024/08/12 | 4,665,928 | -8,942 (-0.19%) |
4,620,000
|
3,850,000
|
5,558,000
|
253
|
1以上 |
| 2024/08/11 | 4,674,870 | -7,120 (-0.15%) |
4,620,000
|
3,951,000
|
5,818,071
|
254
|
1以上 |
| 2024/08/10 | 4,681,990 | -16,576 (-0.35%) |
4,685,000
|
3,951,000
|
5,818,071
|
253
|
1以上 |
| 2024/08/09 | 4,698,566 | +3,655 (+0.08%) |
4,735,888
|
3,951,000
|
5,818,071
|
246
|
1以上 |
| 2024/08/08 | 4,694,911 | +3,788 (+0.08%) |
4,731,000
|
3,960,000
|
5,818,071
|
244
|
1以上 |
| 2024/08/07 | 4,691,123 | -32,888 (-0.7%) |
4,730,000
|
3,960,000
|
5,818,071
|
247
|
1以上 |
| 2024/08/06 | 4,724,011 | +6,257 (+0.13%) |
4,739,776
|
3,960,000
|
5,818,071
|
241
|
1以上 |
| 2024/08/05 | 4,717,754 | -13,659 (-0.29%) |
4,728,500
|
4,000,000
|
5,600,000
|
244
|
1以上 |
| 2024/08/04 | 4,731,413 | +3,295 (+0.07%) |
4,741,500
|
4,000,000
|
5,600,000
|
244
|
1以上 |
| 2024/08/03 | 4,728,118 | -5,759 (-0.12%) |
4,732,000
|
4,000,000
|
5,600,000
|
253
|
1以上 |
| 2024/08/02 | 4,733,877 | +8,763 (+0.19%) |
4,740,000
|
4,000,000
|
5,600,000
|
257
|
1以上 |
| 2024/08/01 | 4,725,114 | +8,682 (+0.18%) |
4,727,000
|
4,000,000
|
5,558,000
|
255
|
1以上 |
| 2024/07/31 | 4,716,432 | +39,068 (+0.84%) |
4,697,000
|
4,000,000
|
5,558,000
|
255
|
1以上 |
| 2024/07/30 | 4,677,364 | +523 (+0.01%) |
4,586,000
|
4,000,000
|
5,558,000
|
241
|
1以上 |
| 2024/07/29 | 4,676,841 | +72 (+0.0%) |
4,583,000
|
4,000,000
|
5,558,000
|
242
|
1以上 |
| 2024/07/28 | 4,676,769 | +13,727 (+0.29%) |
4,596,900
|
4,000,000
|
5,558,000
|
250
|
1以上 |
| 2024/07/27 | 4,663,042 | +7,861 (+0.17%) |
4,579,000
|
4,000,000
|
5,558,000
|
242
|
1以上 |
| 2024/07/26 | 4,655,181 | -4,437 (-0.1%) |
4,577,700
|
4,000,000
|
5,558,000
|
240
|
1以上 |
| 2024/07/25 | 4,659,618 | -4,120 (-0.09%) |
4,578,350
|
4,000,000
|
5,558,000
|
238
|
1以上 |
| 2024/07/24 | 4,663,738 | -12,622 (-0.27%) |
4,578,350
|
4,000,000
|
5,558,000
|
234
|
1以上 |
| 2024/07/23 | 4,676,360 | +7,251 (+0.16%) |
4,578,350
|
4,000,000
|
6,380,000
|
236
|
1以上 |
| 2024/07/22 | 4,669,109 | -1,631 (-0.03%) |
4,577,700
|
4,000,000
|
6,380,000
|
235
|
1以上 |
| 2024/07/21 | 4,670,740 | +4,947 (+0.11%) |
4,577,700
|
4,000,000
|
6,380,000
|
226
|
1以上 |
| 2024/07/20 | 4,665,793 | +268 (+0.01%) |
4,577,700
|
4,000,000
|
6,380,000
|
231
|
1以上 |
| 2024/07/19 | 4,665,525 | -23,412 (-0.5%) |
4,577,700
|
4,000,000
|
6,380,000
|
231
|
1以上 |
| 2024/07/18 | 4,688,937 | +5,940 (+0.13%) |
4,586,000
|
4,000,000
|
6,380,000
|
227
|
1以上 |
| 2024/07/17 | 4,682,997 | +753 (+0.02%) |
4,580,000
|
4,000,000
|
6,380,000
|
231
|
1以上 |
| 2024/07/16 | 4,682,244 | -8,219 (-0.18%) |
4,580,000
|
4,000,000
|
6,380,000
|
229
|
1以上 |
| 2024/07/15 | 4,690,463 | +6,528 (+0.14%) |
4,648,000
|
4,000,000
|
6,380,000
|
240
|
1以上 |
| 2024/07/14 | 4,683,935 | +1,985 (+0.04%) |
4,580,000
|
4,000,000
|
6,380,000
|
235
|
0 |
| 2024/07/13 | 4,681,950 | +25,938 (+0.56%) |
4,579,500
|
3,849,860
|
6,380,000
|
234
|
1以上 |
| 2024/07/12 | 4,656,012 | -156 (-0.0%) |
4,571,000
|
3,849,860
|
6,380,000
|
237
|
1以上 |
| 2024/07/11 | 4,656,168 | -2,123 (-0.05%) |
4,574,000
|
3,849,860
|
6,380,000
|
237
|
1以上 |
| 2024/07/10 | 4,658,291 | +1,141 (+0.02%) |
4,571,000
|
3,849,860
|
6,380,000
|
229
|
1以上 |
| 2024/07/09 | 4,657,150 | +5,954 (+0.13%) |
4,577,700
|
3,849,860
|
6,380,000
|
232
|
1以上 |
| 2024/07/08 | 4,651,196 | +4,574 (+0.1%) |
4,574,000
|
3,849,860
|
6,380,000
|
231
|
1以上 |
| 2024/07/07 | 4,646,622 | -7,315 (-0.16%) |
4,568,500
|
3,849,860
|
6,380,000
|
230
|
1以上 |
| 2024/07/06 | 4,653,937 | +6,166 (+0.13%) |
4,574,000
|
3,849,860
|
6,380,000
|
235
|
1以上 |
| 2024/07/05 | 4,647,771 | +22,547 (+0.49%) |
4,575,850
|
3,849,860
|
6,380,000
|
236
|
1以上 |
| 2024/07/04 | 4,625,224 | -10,332 (-0.22%) |
4,567,000
|
3,849,860
|
6,380,000
|
234
|
1以上 |
| 2024/07/03 | 4,635,556 | +11,437 (+0.25%) |
4,577,700
|
3,849,860
|
6,380,000
|
247
|
1以上 |
| 2024/07/02 | 4,624,119 | -2,421 (-0.05%) |
4,568,000
|
3,849,860
|
6,380,000
|
247
|
1以上 |
| 2024/07/01 | 4,626,540 | -3,897 (-0.08%) |
4,566,000
|
3,849,860
|
6,380,000
|
261
|
1以上 |
| 2024/06/30 | 4,630,437 | -3,970 (-0.09%) |
4,565,000
|
3,849,860
|
6,380,000
|
257
|
1以上 |
| 2024/06/29 | 4,634,407 | +18,410 (+0.4%) |
4,565,500
|
3,849,860
|
6,380,000
|
254
|
1以上 |
| 2024/06/28 | 4,615,997 | +1,056 (+0.02%) |
4,553,500
|
3,849,860
|
6,380,000
|
240
|
1以上 |
| 2024/06/27 | 4,614,941 | +15,218 (+0.33%) |
4,551,000
|
3,849,860
|
6,380,000
|
241
|
1以上 |
| 2024/06/26 | 4,599,723 | +4,934 (+0.11%) |
4,515,000
|
3,849,860
|
6,380,000
|
250
|
1以上 |
| 2024/06/25 | 4,594,789 | +10,569 (+0.23%) |
4,515,000
|
3,849,860
|
6,380,000
|
245
|
1以上 |
| 2024/06/24 | 4,584,220 | +13,187 (+0.29%) |
4,512,500
|
3,380,000
|
6,380,000
|
246
|
1以上 |
| 2024/06/23 | 4,571,033 | -5,930 (-0.13%) |
4,505,000
|
3,380,000
|
6,380,000
|
247
|
1以上 |
| 2024/06/22 | 4,576,963 | +4,912 (+0.11%) |
4,510,000
|
3,380,000
|
6,380,000
|
246
|
1以上 |
| 2024/06/21 | 4,572,051 | -6,129 (-0.13%) |
4,494,000
|
3,380,000
|
6,380,000
|
249
|
1以上 |
| 2024/06/20 | 4,578,180 | +5,474 (+0.12%) |
4,510,000
|
3,380,000
|
6,380,000
|
236
|
1以上 |
| 2024/06/19 | 4,572,706 | +14,436 (+0.32%) |
4,512,500
|
3,380,000
|
6,380,000
|
240
|
1以上 |
| 2024/06/18 | 4,558,270 | -1,196 (-0.03%) |
4,498,000
|
3,380,000
|
6,380,000
|
233
|
1以上 |
| 2024/06/17 | 4,559,466 | -4,569 (-0.1%) |
4,505,000
|
3,380,000
|
6,380,000
|
231
|
1以上 |
| 2024/06/16 | 4,564,035 | -1,406 (-0.03%) |
4,501,500
|
3,380,000
|
6,380,000
|
232
|
1以上 |
| 2024/06/15 | 4,565,441 | -5,069 (-0.11%) |
4,512,500
|
3,480,000
|
6,380,000
|
234
|
1以上 |
| 2024/06/14 | 4,570,510 | -10,247 (-0.22%) |
4,515,000
|
3,480,000
|
6,380,000
|
236
|
1以上 |
| 2024/06/13 | 4,580,757 | -11,810 (-0.26%) |
4,525,000
|
3,480,000
|
6,380,000
|
231
|
1以上 |
| 2024/06/12 | 4,592,567 | -2,489 (-0.05%) |
4,545,500
|
3,480,000
|
6,380,000
|
230
|
1以上 |
| 2024/06/11 | 4,595,056 | -9,066 (-0.2%) |
4,565,000
|
3,480,000
|
6,380,000
|
229
|
1以上 |
| 2024/06/10 | 4,604,122 | -12,058 (-0.26%) |
4,565,000
|
3,849,860
|
6,380,000
|
228
|
1以上 |
| 2024/06/09 | 4,616,180 | -12,247 (-0.26%) |
4,565,000
|
3,480,000
|
6,380,000
|
234
|
1以上 |
| 2024/06/08 | 4,628,427 | -538 (-0.01%) |
4,572,500
|
3,480,000
|
6,380,000
|
236
|
1以上 |
| 2024/06/07 | 4,628,965 | +5,214 (+0.11%) |
4,565,000
|
3,480,000
|
6,380,000
|
220
|
1以上 |
| 2024/06/06 | 4,623,751 | +14,315 (+0.31%) |
4,565,000
|
3,480,000
|
6,380,000
|
243
|
1以上 |
| 2024/06/05 | 4,609,436 | +11,942 (+0.26%) |
4,565,000
|
3,580,000
|
6,380,000
|
244
|
1以上 |
| 2024/06/04 | 4,597,494 | -3,382 (-0.07%) |
4,563,500
|
3,580,000
|
6,380,000
|
242
|
1以上 |
| 2024/06/03 | 4,600,876 | +4,957 (+0.11%) |
4,565,000
|
3,580,000
|
6,380,000
|
244
|
1以上 |
| 2024/06/02 | 4,595,919 | +2,146 (+0.05%) |
4,565,000
|
3,580,000
|
6,380,000
|
244
|
1以上 |
| 2024/06/01 | 4,593,773 | -9,487 (-0.21%) |
4,565,000
|
3,580,000
|
6,380,000
|
244
|
1以上 |
| 2024/05/31 | 4,603,260 | +2,780 (+0.06%) |
4,567,500
|
3,580,000
|
6,380,000
|
253
|
1以上 |
| 2024/05/30 | 4,600,480 | -5,819 (-0.13%) |
4,567,500
|
3,580,000
|
6,380,000
|
263
|
1以上 |
| 2024/05/29 | 4,606,299 | -15,938 (-0.34%) |
4,569,250
|
3,580,000
|
6,380,000
|
264
|
1以上 |
| 2024/05/28 | 4,622,237 | -65 (-0.0%) |
4,577,700
|
3,580,000
|
6,380,000
|
253
|
1以上 |
| 2024/05/27 | 4,622,302 | +1,367 (+0.03%) |
4,577,700
|
3,580,000
|
6,380,000
|
258
|
1以上 |
| 2024/05/26 | 4,620,935 | +9,761 (+0.21%) |
4,577,700
|
3,580,000
|
6,380,000
|
262
|
1以上 |
| 2024/05/25 | 4,611,174 | -13,172 (-0.28%) |
4,577,700
|
3,580,000
|
6,380,000
|
261
|
1以上 |
| 2024/05/24 | 4,624,346 | -2,010 (-0.04%) |
4,581,900
|
3,580,000
|
6,380,000
|
262
|
1以上 |
| 2024/05/23 | 4,626,356 | +851 (+0.02%) |
4,581,900
|
3,580,000
|
6,380,000
|
290
|
1以上 |
| 2024/05/22 | 4,625,505 | +9,243 (+0.2%) |
4,578,850
|
3,580,000
|
6,380,000
|
290
|
1以上 |
| 2024/05/21 | 4,616,262 | +341 (+0.01%) |
4,577,700
|
3,580,000
|
6,380,000
|
283
|
1以上 |
| 2024/05/20 | 4,615,921 | -4,260 (-0.09%) |
4,577,700
|
3,883,000
|
6,380,000
|
290
|
1以上 |
| 2024/05/19 | 4,620,181 | -791 (-0.02%) |
4,586,000
|
3,883,000
|
6,380,000
|
289
|
1以上 |
| 2024/05/18 | 4,620,972 | -630 (-0.01%) |
4,586,000
|
3,883,000
|
6,380,000
|
285
|
1以上 |
| 2024/05/17 | 4,621,602 | +1,215 (+0.03%) |
4,592,000
|
3,883,000
|
6,380,000
|
289
|
1以上 |
| 2024/05/16 | 4,620,387 | +2,733 (+0.06%) |
4,592,000
|
3,883,000
|
6,380,000
|
291
|
1以上 |
| 2024/05/15 | 4,617,654 | -3,539 (-0.08%) |
4,592,000
|
3,883,000
|
6,380,000
|
292
|
1以上 |
| 2024/05/14 | 4,621,193 | +4,077 (+0.09%) |
4,592,000
|
3,883,000
|
6,380,000
|
300
|
1以上 |
| 2024/05/13 | 4,617,116 | +4,858 (+0.11%) |
4,592,000
|
3,883,000
|
6,380,000
|
298
|
N/A |
| 2024/05/12 | 4,612,258 | +758 (+0.02%) |
4,592,000
|
3,883,000
|
6,380,000
|
300
|
1以上 |
| 2024/05/11 | 4,611,500 | -1,718 (-0.04%) |
4,592,000
|
3,883,000
|
6,380,000
|
306
|
1以上 |
| 2024/05/10 | 4,613,218 | +3,781 (+0.08%) |
4,592,000
|
3,883,000
|
6,380,000
|
313
|
1以上 |
| 2024/05/09 | 4,609,437 | +8,532 (+0.19%) |
4,592,000
|
3,883,000
|
6,380,000
|
308
|
1以上 |
| 2024/05/08 | 4,600,905 | +13,542 (+0.3%) |
4,583,000
|
3,883,000
|
6,380,000
|
312
|
1以上 |
| 2024/05/07 | 4,587,363 | +11,016 (+0.24%) |
4,576,000
|
3,883,000
|
6,380,000
|
301
|
N/A |
| 2024/05/06 | 4,576,347 | -1,766 (-0.04%) |
4,571,000
|
3,883,000
|
6,380,000
|
305
|
1以上 |
| 2024/05/05 | 4,578,113 | +1,052 (+0.02%) |
4,576,850
|
3,938,000
|
6,380,000
|
306
|
1以上 |
| 2024/05/04 | 4,577,061 | -3,416 (-0.07%) |
4,568,500
|
3,938,000
|
6,380,000
|
318
|
1以上 |
| 2024/05/03 | 4,580,477 | +5,024 (+0.11%) |
4,577,700
|
3,929,000
|
6,380,000
|
301
|
1以上 |
| 2024/05/02 | 4,575,453 | -300 (-0.01%) |
4,577,700
|
3,929,000
|
6,380,000
|
285
|
1以上 |
| 2024/05/01 | 4,575,753 | +11 (+0.0%) |
4,576,000
|
3,929,000
|
6,380,000
|
293
|
1以上 |
| 2024/04/30 | 4,575,742 | -11,317 (-0.25%) |
4,577,700
|
3,929,000
|
6,380,000
|
291
|
1以上 |
| 2024/04/29 | 4,587,059 | -2,579 (-0.06%) |
4,591,450
|
3,929,000
|
6,380,000
|
290
|
1以上 |
| 2024/04/28 | 4,589,638 | -2,599 (-0.06%) |
4,598,430
|
3,850,000
|
6,380,000
|
284
|
1以上 |
| 2024/04/27 | 4,592,237 | -5,991 (-0.13%) |
4,598,000
|
3,850,000
|
6,380,000
|
283
|
N/A |
| 2024/04/26 | 4,598,228 | -5,394 (-0.12%) |
4,599,000
|
3,850,000
|
6,380,000
|
279
|
1以上 |
| 2024/04/25 | 4,603,622 | +4,157 (+0.09%) |
4,620,000
|
3,850,000
|
6,380,000
|
269
|
1以上 |
| 2024/04/24 | 4,599,465 | +4,178 (+0.09%) |
4,620,000
|
3,850,000
|
6,380,000
|
277
|
1以上 |
| 2024/04/23 | 4,595,287 | -906 (-0.02%) |
4,620,000
|
3,888,000
|
6,380,000
|
273
|
1以上 |
| 2024/04/22 | 4,596,193 | -10,258 (-0.22%) |
4,620,000
|
3,888,000
|
6,380,000
|
262
|
1以上 |
| 2024/04/21 | 4,606,451 | +12,304 (+0.27%) |
4,633,000
|
3,888,000
|
6,380,000
|
265
|
1以上 |
| 2024/04/20 | 4,594,147 | -1,152 (-0.03%) |
4,633,000
|
3,888,000
|
6,380,000
|
232
|
1以上 |
| 2024/04/19 | 4,595,299 | -2,791 (-0.06%) |
4,633,000
|
3,888,000
|
6,380,000
|
238
|
1以上 |
| 2024/04/18 | 4,598,090 | -1,619 (-0.04%) |
4,633,000
|
3,938,000
|
6,380,000
|
238
|
1以上 |
| 2024/04/17 | 4,599,709 | +8,956 (+0.2%) |
4,633,000
|
3,938,000
|
6,380,000
|
242
|
1以上 |
| 2024/04/16 | 4,590,753 | +12,846 (+0.28%) |
4,614,750
|
3,938,000
|
6,380,000
|
244
|
1以上 |
| 2024/04/15 | 4,577,907 | +1,073 (+0.02%) |
4,599,000
|
3,850,000
|
6,380,000
|
263
|
1以上 |
| 2024/04/14 | 4,576,834 | +3,087 (+0.07%) |
4,599,000
|
3,795,000
|
6,380,000
|
265
|
1以上 |
| 2024/04/13 | 4,573,747 | -1,128 (-0.02%) |
4,599,000
|
3,795,000
|
6,380,000
|
269
|
1以上 |
| 2024/04/12 | 4,574,875 | +9,414 (+0.21%) |
4,600,000
|
3,795,000
|
6,380,000
|
281
|
1以上 |
| 2024/04/11 | 4,565,461 | -7,424 (-0.16%) |
4,599,000
|
3,926,850
|
6,380,000
|
290
|
1以上 |
| 2024/04/10 | 4,572,885 | +18,937 (+0.42%) |
4,620,000
|
3,930,000
|
6,380,000
|
286
|
1以上 |
| 2024/04/09 | 4,553,948 | +5,070 (+0.11%) |
4,597,950
|
3,918,000
|
5,761,526
|
288
|
1以上 |
| 2024/04/08 | 4,548,878 | +619 (+0.01%) |
4,596,900
|
3,918,000
|
5,498,000
|
291
|
1以上 |
| 2024/04/07 | 4,548,259 | +639 (+0.01%) |
4,620,000
|
3,858,000
|
5,498,000
|
302
|
1以上 |
| 2024/04/06 | 4,547,620 | -4,257 (-0.09%) |
4,596,900
|
3,852,000
|
6,380,000
|
305
|
1以上 |
| 2024/04/05 | 4,551,877 | -3 (0.0%) |
4,620,000
|
3,852,000
|
6,380,000
|
298
|
1以上 |
| 2024/04/04 | 4,551,880 | -11,093 (-0.24%) |
4,620,000
|
3,852,000
|
6,380,000
|
284
|
1以上 |
| 2024/04/03 | 4,562,973 | -8,953 (-0.2%) |
4,600,000
|
3,685,000
|
6,380,000
|
282
|
1以上 |
| 2024/04/02 | 4,571,926 | +8,177 (+0.18%) |
4,600,000
|
3,685,000
|
6,380,000
|
288
|
1以上 |
| 2024/04/01 | 4,563,749 | -11,353 (-0.25%) |
4,600,000
|
3,685,000
|
5,498,000
|
286
|
1以上 |
| 2024/03/31 | 4,575,102 | -1,377 (-0.03%) |
4,607,000
|
3,780,000
|
5,498,000
|
288
|
1以上 |
| 2024/03/30 | 4,576,479 | -5,050 (-0.11%) |
4,607,000
|
3,780,000
|
5,498,000
|
289
|
1以上 |
| 2024/03/29 | 4,581,529 | -5,954 (-0.13%) |
4,607,000
|
3,780,000
|
5,498,000
|
290
|
1以上 |
| 2024/03/28 | 4,587,483 | -2,786 (-0.06%) |
4,607,000
|
3,780,000
|
5,498,000
|
293
|
1以上 |
| 2024/03/27 | 4,590,269 | +823 (+0.02%) |
4,607,000
|
3,668,000
|
5,498,000
|
291
|
1以上 |
| 2024/03/26 | 4,589,446 | +9,735 (+0.21%) |
4,607,000
|
3,668,000
|
5,498,000
|
294
|
1以上 |
| 2024/03/25 | 4,579,711 | +1,879 (+0.04%) |
4,600,000
|
3,668,000
|
5,498,000
|
299
|
1以上 |
| 2024/03/24 | 4,577,832 | -1,946 (-0.04%) |
4,600,000
|
3,668,000
|
5,761,526
|
301
|
1以上 |
| 2024/03/23 | 4,579,778 | -22 (-0.0%) |
4,600,000
|
3,668,000
|
5,761,526
|
313
|
1以上 |
| 2024/03/22 | 4,579,800 | +9,232 (+0.2%) |
4,600,000
|
3,668,000
|
5,498,000
|
316
|
1以上 |
| 2024/03/21 | 4,570,568 | -127 (-0.0%) |
4,600,000
|
3,668,000
|
5,498,000
|
315
|
1以上 |
| 2024/03/20 | 4,570,695 | -5,755 (-0.13%) |
4,600,000
|
3,668,000
|
5,498,000
|
308
|
1以上 |
| 2024/03/19 | 4,576,450 | -11,910 (-0.26%) |
4,600,000
|
3,890,000
|
5,498,000
|
297
|
1以上 |
| 2024/03/18 | 4,588,360 | +3,344 (+0.07%) |
4,600,000
|
3,918,000
|
5,498,000
|
300
|
1以上 |
| 2024/03/17 | 4,585,016 | +1,873 (+0.04%) |
4,600,000
|
3,447,600
|
5,498,000
|
305
|
1以上 |
| 2024/03/16 | 4,583,143 | -663 (-0.01%) |
4,600,000
|
3,447,600
|
5,498,000
|
309
|
1以上 |
| 2024/03/15 | 4,583,806 | +18,085 (+0.4%) |
4,600,000
|
3,447,600
|
5,498,000
|
310
|
1以上 |
| 2024/03/14 | 4,565,721 | +6,824 (+0.15%) |
4,564,000
|
3,447,600
|
5,498,000
|
313
|
1以上 |
| 2024/03/13 | 4,558,897 | -628 (-0.01%) |
4,561,500
|
3,918,000
|
5,498,000
|
314
|
1以上 |
| 2024/03/12 | 4,559,525 | +7,761 (+0.17%) |
4,565,000
|
3,940,000
|
5,498,000
|
314
|
1以上 |
| 2024/03/11 | 4,551,764 | -10,834 (-0.24%) |
4,562,000
|
3,768,000
|
5,498,000
|
313
|
1以上 |
| 2024/03/10 | 4,562,598 | -4,047 (-0.09%) |
4,568,250
|
3,768,000
|
5,498,000
|
304
|
1以上 |
| 2024/03/09 | 4,566,645 | -912 (-0.02%) |
4,578,000
|
3,768,000
|
5,700,000
|
305
|
1以上 |
| 2024/03/08 | 4,567,557 | +597 (+0.01%) |
4,578,000
|
3,768,000
|
5,700,000
|
311
|
1以上 |
| 2024/03/07 | 4,566,960 | -3,073 (-0.07%) |
4,578,000
|
3,768,000
|
5,700,000
|
323
|
1以上 |
| 2024/03/06 | 4,570,033 | +2,087 (+0.05%) |
4,580,000
|
3,740,000
|
5,700,000
|
329
|
1以上 |
| 2024/03/05 | 4,567,946 | +6,971 (+0.15%) |
4,580,000
|
3,740,000
|
5,700,000
|
335
|
1以上 |
| 2024/03/04 | 4,560,975 | +2,022 (+0.04%) |
4,580,000
|
3,740,000
|
5,700,000
|
338
|
1以上 |
| 2024/03/03 | 4,558,953 | +13,090 (+0.29%) |
4,580,000
|
3,740,000
|
5,700,000
|
343
|
1以上 |
| 2024/03/02 | 4,545,863 | +3,857 (+0.08%) |
4,580,000
|
3,740,000
|
5,700,000
|
351
|
1以上 |
| 2024/03/01 | 4,542,006 | -1,770 (-0.04%) |
4,580,000
|
3,740,000
|
5,498,000
|
356
|
1以上 |
| 2024/02/29 | 4,543,776 | +1,609 (+0.04%) |
4,580,000
|
3,768,000
|
5,498,000
|
353
|
1以上 |
| 2024/02/28 | 4,542,167 | -3,507 (-0.08%) |
4,580,000
|
3,780,000
|
5,498,000
|
358
|
1以上 |
| 2024/02/27 | 4,545,674 | -2,863 (-0.06%) |
4,580,000
|
3,928,800
|
5,498,000
|
343
|
1以上 |
| 2024/02/26 | 4,548,537 | -4,527 (-0.1%) |
4,580,000
|
3,850,000
|
5,498,000
|
341
|
1以上 |
| 2024/02/25 | 4,553,064 | -9,947 (-0.22%) |
4,580,000
|
3,850,000
|
5,498,000
|
335
|
1以上 |
| 2024/02/24 | 4,563,011 | +19,453 (+0.43%) |
4,580,000
|
3,850,000
|
5,498,000
|
347
|
1以上 |
| 2024/02/23 | 4,543,558 | -2,654 (-0.06%) |
4,579,000
|
3,850,000
|
5,498,000
|
338
|
1以上 |
| 2024/02/22 | 4,546,212 | +18,699 (+0.41%) |
4,580,000
|
3,750,000
|
5,700,000
|
337
|
1以上 |
| 2024/02/21 | 4,527,513 | -3,640 (-0.08%) |
4,578,000
|
3,740,000
|
5,700,000
|
342
|
1以上 |
| 2024/02/20 | 4,531,153 | +2,329 (+0.05%) |
4,578,000
|
3,740,000
|
5,700,000
|
349
|
1以上 |
| 2024/02/19 | 4,528,824 | -14,631 (-0.32%) |
4,578,000
|
3,740,000
|
5,700,000
|
354
|
1以上 |
| 2024/02/18 | 4,543,455 | +5,102 (+0.11%) |
4,580,000
|
3,696,000
|
5,830,000
|
366
|
1以上 |
| 2024/02/17 | 4,538,353 | -23,321 (-0.51%) |
4,579,000
|
3,696,000
|
5,830,000
|
366
|
1以上 |
| 2024/02/16 | 4,561,674 | -389 (-0.01%) |
4,580,000
|
3,696,000
|
5,830,000
|
374
|
1以上 |
| 2024/02/15 | 4,562,063 | +499 (+0.01%) |
4,580,000
|
3,696,000
|
5,830,000
|
375
|
1以上 |
| 2024/02/14 | 4,561,564 | +15,590 (+0.34%) |
4,580,000
|
3,696,000
|
5,830,000
|
382
|
1以上 |
| 2024/02/13 | 4,545,974 | +12,375 (+0.27%) |
4,568,000
|
3,696,000
|
5,830,000
|
366
|
1以上 |
| 2024/02/12 | 4,533,599 | -23,245 (-0.51%) |
4,565,000
|
3,750,000
|
5,830,000
|
358
|
1以上 |
| 2024/02/11 | 4,556,844 | +6,843 (+0.15%) |
4,578,000
|
3,750,000
|
5,830,000
|
378
|
1以上 |
| 2024/02/10 | 4,550,001 | +13,291 (+0.29%) |
4,578,000
|
3,719,800
|
5,830,000
|
379
|
1以上 |
| 2024/02/09 | 4,536,710 | -12,188 (-0.27%) |
4,578,000
|
3,719,800
|
5,830,000
|
360
|
1以上 |
| 2024/02/08 | 4,548,898 | +2,612 (+0.06%) |
4,580,000
|
3,719,800
|
5,830,000
|
358
|
1以上 |
| 2024/02/07 | 4,546,286 | -1,147 (-0.03%) |
4,580,000
|
3,719,800
|
5,830,000
|
356
|
1以上 |
| 2024/02/06 | 4,547,433 | -1,276 (-0.03%) |
4,580,000
|
3,719,800
|
5,830,000
|
359
|
1以上 |
| 2024/02/05 | 4,548,709 | -210 (-0.0%) |
4,580,000
|
3,719,800
|
5,830,000
|
362
|
1以上 |
| 2024/02/04 | 4,548,919 | +7,084 (+0.16%) |
4,580,000
|
3,719,800
|
5,830,000
|
363
|
1以上 |
| 2024/02/03 | 4,541,835 | -535 (-0.01%) |
4,580,000
|
3,719,800
|
5,830,000
|
363
|
1以上 |
| 2024/02/02 | 4,542,370 | -4,841 (-0.11%) |
4,580,000
|
3,876,000
|
5,830,000
|
369
|
1以上 |
| 2024/02/01 | 4,547,211 | +6,729 (+0.15%) |
4,580,000
|
3,876,000
|
5,830,000
|
379
|
1以上 |
| 2024/01/31 | 4,540,482 | +5,799 (+0.13%) |
4,580,000
|
3,876,000
|
5,830,000
|
376
|
1以上 |
| 2024/01/30 | 4,534,683 | +2,335 (+0.05%) |
4,580,000
|
3,876,000
|
5,830,000
|
384
|
1以上 |
| 2024/01/29 | 4,532,348 | -5,690 (-0.13%) |
4,578,000
|
3,876,000
|
5,830,000
|
395
|
1以上 |
| 2024/01/28 | 4,538,038 | +6,677 (+0.15%) |
4,578,000
|
3,876,000
|
5,830,000
|
387
|
1以上 |
| 2024/01/27 | 4,531,361 | +9,784 (+0.22%) |
4,578,000
|
3,876,000
|
5,830,000
|
385
|
1以上 |
| 2024/01/26 | 4,521,577 | +9,835 (+0.22%) |
4,576,500
|
3,876,000
|
5,830,000
|
378
|
1以上 |
| 2024/01/25 | 4,511,742 | -15,358 (-0.34%) |
4,568,000
|
3,876,000
|
5,830,000
|
379
|
1以上 |
| 2024/01/24 | 4,527,100 | +9,924 (+0.22%) |
4,578,000
|
3,876,000
|
5,830,000
|
370
|
1以上 |
| 2024/01/23 | 4,517,176 | -7,336 (-0.16%) |
4,578,000
|
3,876,000
|
5,830,000
|
363
|
1以上 |
| 2024/01/22 | 4,524,512 | +11,451 (+0.25%) |
4,578,000
|
3,876,000
|
5,830,000
|
363
|
1以上 |
| 2024/01/21 | 4,513,061 | -9,561 (-0.21%) |
4,575,000
|
3,876,000
|
5,830,000
|
349
|
1以上 |
| 2024/01/20 | 4,522,622 | -11,136 (-0.25%) |
4,578,000
|
3,876,000
|
5,830,000
|
359
|
1以上 |
| 2024/01/19 | 4,533,758 | -10,088 (-0.22%) |
4,578,000
|
3,880,000
|
5,830,000
|
363
|
1以上 |
| 2024/01/18 | 4,543,846 | -1,687 (-0.04%) |
4,580,000
|
3,880,000
|
5,830,000
|
353
|
1以上 |
| 2024/01/17 | 4,545,533 | +1,705 (+0.04%) |
4,578,000
|
3,880,000
|
5,830,000
|
346
|
1以上 |
| 2024/01/16 | 4,543,828 | +2,262 (+0.05%) |
4,578,000
|
3,880,000
|
5,830,000
|
333
|
1以上 |
| 2024/01/15 | 4,541,566 | -41,236 (-0.9%) |
4,578,000
|
3,788,000
|
5,830,000
|
333
|
0 |
| 2024/01/14 | 4,582,802 | +27,232 (+0.6%) |
4,587,840
|
3,773,850
|
5,830,000
|
312
|
1以上 |
| 2024/01/13 | 4,555,570 | -12,789 (-0.28%) |
4,536,160
|
3,773,850
|
5,830,000
|
312
|
1以上 |
| 2024/01/12 | 4,568,359 | +21,542 (+0.47%) |
4,540,000
|
3,592,640
|
5,830,000
|
315
|
1以上 |
| 2024/01/11 | 4,546,817 | -3,577 (-0.08%) |
4,521,000
|
3,592,640
|
5,830,000
|
301
|
1以上 |
| 2024/01/10 | 4,550,394 | -3,243 (-0.07%) |
4,532,000
|
3,592,640
|
5,830,000
|
299
|
1以上 |
| 2024/01/09 | 4,553,637 | +12,159 (+0.27%) |
4,540,000
|
3,592,640
|
5,830,000
|
290
|
1以上 |
| 2024/01/08 | 4,541,478 | -9,347 (-0.21%) |
4,526,500
|
3,592,640
|
5,830,000
|
294
|
1以上 |
| 2024/01/07 | 4,550,825 | -4,929 (-0.11%) |
4,532,320
|
3,592,640
|
5,830,000
|
285
|
1以上 |
| 2024/01/06 | 4,555,754 | +617 (+0.01%) |
4,540,000
|
3,592,640
|
5,830,000
|
285
|
1以上 |
| 2024/01/05 | 4,555,137 | +1,169 (+0.03%) |
4,548,000
|
3,498,450
|
5,830,000
|
287
|
1以上 |
| 2024/01/04 | 4,553,968 | -18,894 (-0.41%) |
4,556,060
|
3,498,450
|
5,830,000
|
295
|
1以上 |
| 2024/01/03 | 4,572,862 | +5,775 (+0.13%) |
4,579,650
|
3,498,450
|
5,830,000
|
293
|
1以上 |
| 2024/01/02 | 4,567,087 | +2,952 (+0.06%) |
4,559,500
|
3,498,450
|
5,830,000
|
304
|
1以上 |
| 2024/01/01 | 4,564,135 | +3,644 (+0.08%) |
4,557,000
|
3,498,450
|
5,830,000
|
309
|
1以上 |
なら、