日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 4,620,181 | -791 (-0.02%) |
4,586,000
|
3,883,000
|
6,380,000
|
289
|
N/A |
2024/05/18 | 4,620,972 | -630 (-0.01%) |
4,586,000
|
3,883,000
|
6,380,000
|
285
|
N/A |
2024/05/17 | 4,621,602 | +1,215 (+0.03%) |
4,592,000
|
3,883,000
|
6,380,000
|
289
|
N/A |
2024/05/16 | 4,620,387 | +2,733 (+0.06%) |
4,592,000
|
3,883,000
|
6,380,000
|
291
|
1以上 |
2024/05/15 | 4,617,654 | -3,539 (-0.08%) |
4,592,000
|
3,883,000
|
6,380,000
|
292
|
1以上 |
2024/05/14 | 4,621,193 | +4,077 (+0.09%) |
4,592,000
|
3,883,000
|
6,380,000
|
300
|
1以上 |
2024/05/13 | 4,617,116 | +4,858 (+0.11%) |
4,592,000
|
3,883,000
|
6,380,000
|
298
|
1以上 |
2024/05/12 | 4,612,258 | +758 (+0.02%) |
4,592,000
|
3,883,000
|
6,380,000
|
300
|
1以上 |
2024/05/11 | 4,611,500 | -1,718 (-0.04%) |
4,592,000
|
3,883,000
|
6,380,000
|
306
|
1以上 |
2024/05/10 | 4,613,218 | +3,781 (+0.08%) |
4,592,000
|
3,883,000
|
6,380,000
|
313
|
1以上 |
2024/05/09 | 4,609,437 | +8,532 (+0.19%) |
4,592,000
|
3,883,000
|
6,380,000
|
308
|
1以上 |
2024/05/08 | 4,600,905 | +13,542 (+0.3%) |
4,583,000
|
3,883,000
|
6,380,000
|
312
|
1以上 |
2024/05/07 | 4,587,363 | +11,016 (+0.24%) |
4,576,000
|
3,883,000
|
6,380,000
|
301
|
1以上 |
2024/05/06 | 4,576,347 | -1,766 (-0.04%) |
4,571,000
|
3,883,000
|
6,380,000
|
305
|
1以上 |
2024/05/05 | 4,578,113 | +1,052 (+0.02%) |
4,576,850
|
3,938,000
|
6,380,000
|
306
|
1以上 |
2024/05/04 | 4,577,061 | -3,416 (-0.07%) |
4,568,500
|
3,938,000
|
6,380,000
|
318
|
1以上 |
2024/05/03 | 4,580,477 | +5,024 (+0.11%) |
4,577,700
|
3,929,000
|
6,380,000
|
301
|
1以上 |
2024/05/02 | 4,575,453 | -300 (-0.01%) |
4,577,700
|
3,929,000
|
6,380,000
|
285
|
1以上 |
2024/05/01 | 4,575,753 | +11 (+0.0%) |
4,576,000
|
3,929,000
|
6,380,000
|
293
|
1以上 |
2024/04/30 | 4,575,742 | -11,317 (-0.25%) |
4,577,700
|
3,929,000
|
6,380,000
|
291
|
1以上 |
2024/04/29 | 4,587,059 | -2,579 (-0.06%) |
4,591,450
|
3,929,000
|
6,380,000
|
290
|
1以上 |
2024/04/28 | 4,589,638 | -2,599 (-0.06%) |
4,598,430
|
3,850,000
|
6,380,000
|
284
|
1以上 |
2024/04/27 | 4,592,237 | -5,991 (-0.13%) |
4,598,000
|
3,850,000
|
6,380,000
|
283
|
1以上 |
2024/04/26 | 4,598,228 | -5,394 (-0.12%) |
4,599,000
|
3,850,000
|
6,380,000
|
279
|
1以上 |
2024/04/25 | 4,603,622 | +4,157 (+0.09%) |
4,620,000
|
3,850,000
|
6,380,000
|
269
|
1以上 |
2024/04/24 | 4,599,465 | +4,178 (+0.09%) |
4,620,000
|
3,850,000
|
6,380,000
|
277
|
1以上 |
2024/04/23 | 4,595,287 | -906 (-0.02%) |
4,620,000
|
3,888,000
|
6,380,000
|
273
|
1以上 |
2024/04/22 | 4,596,193 | -10,258 (-0.22%) |
4,620,000
|
3,888,000
|
6,380,000
|
262
|
1以上 |
2024/04/21 | 4,606,451 | +12,304 (+0.27%) |
4,633,000
|
3,888,000
|
6,380,000
|
265
|
1以上 |
2024/04/20 | 4,594,147 | -1,152 (-0.03%) |
4,633,000
|
3,888,000
|
6,380,000
|
232
|
1以上 |
2024/04/19 | 4,595,299 | -2,791 (-0.06%) |
4,633,000
|
3,888,000
|
6,380,000
|
238
|
1以上 |