日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,560,491 | -1,653 (-0.04%) |
4,556,530
|
3,498,450
|
5,830,000
|
310
|
1以上 |
2023/12/30 | 4,562,144 | --- |
4,552,030
|
3,626,630
|
5,830,000
|
310
|
1以上 |
2023/12/27 | 4,598,630 | -10,475 (-0.23%) |
4,588,160
|
3,773,850
|
5,830,000
|
301
|
N/A |
2023/12/26 | 4,609,105 | +3,272 (+0.07%) |
4,587,520
|
3,773,850
|
5,830,000
|
291
|
N/A |
2023/12/25 | 4,605,833 | -11,428 (-0.25%) |
4,587,520
|
3,759,000
|
5,830,000
|
295
|
N/A |
2023/12/24 | 4,617,261 | -928 (-0.02%) |
4,589,340
|
3,759,000
|
5,830,000
|
302
|
1以上 |
2023/12/23 | 4,618,189 | +1,472 (+0.03%) |
4,588,580
|
3,759,000
|
5,830,000
|
316
|
1以上 |
2023/12/22 | 4,616,717 | -6,166 (-0.13%) |
4,559,030
|
3,759,000
|
5,830,000
|
312
|
1以上 |
2023/12/21 | 4,622,883 | +3,801 (+0.08%) |
4,575,000
|
3,853,000
|
5,830,000
|
319
|
1以上 |
2023/12/20 | 4,619,082 | +11,527 (+0.25%) |
4,559,030
|
3,763,650
|
5,830,000
|
314
|
1以上 |
2023/12/19 | 4,607,555 | +6,986 (+0.15%) |
4,540,000
|
3,763,650
|
5,830,000
|
311
|
1以上 |
2023/12/18 | 4,600,569 | -6,335 (-0.14%) |
4,532,320
|
3,722,850
|
5,830,000
|
303
|
1以上 |
2023/12/17 | 4,606,904 | -19,370 (-0.42%) |
4,532,000
|
3,722,850
|
5,832,743
|
306
|
1以上 |
2023/12/16 | 4,626,274 | +1,227 (+0.03%) |
4,540,000
|
3,722,850
|
6,238,685
|
303
|
1以上 |
2023/12/15 | 4,625,047 | +19,905 (+0.43%) |
4,548,030
|
3,630,000
|
6,238,685
|
300
|
1以上 |
2023/12/14 | 4,605,142 | -2,311 (-0.05%) |
4,540,000
|
3,630,000
|
5,830,000
|
293
|
1以上 |
2023/12/13 | 4,607,453 | -15,486 (-0.33%) |
4,540,000
|
3,465,000
|
5,830,000
|
298
|
1以上 |
2023/12/12 | 4,622,939 | -2,798 (-0.06%) |
4,575,000
|
3,465,000
|
5,830,000
|
297
|
1以上 |
2023/12/11 | 4,625,737 | -11,973 (-0.26%) |
4,580,000
|
3,465,000
|
5,830,000
|
297
|
1以上 |
2023/12/10 | 4,637,710 | -3,691 (-0.08%) |
4,575,000
|
3,998,000
|
5,832,743
|
282
|
1以上 |
2023/12/09 | 4,641,401 | +7,957 (+0.17%) |
4,575,000
|
3,998,000
|
5,832,743
|
291
|
1以上 |
2023/12/08 | 4,633,444 | -4,807 (-0.1%) |
4,575,000
|
3,998,000
|
5,830,000
|
279
|
1以上 |
2023/12/07 | 4,638,251 | +10,723 (+0.23%) |
4,577,500
|
3,998,000
|
5,830,000
|
284
|
1以上 |
2023/12/06 | 4,627,528 | -13,579 (-0.29%) |
4,564,000
|
3,998,000
|
5,830,000
|
287
|
1以上 |
2023/12/05 | 4,641,107 | -14,254 (-0.31%) |
4,584,080
|
3,998,000
|
5,830,000
|
286
|
1以上 |
2023/12/04 | 4,655,361 | +5,006 (+0.11%) |
4,649,180
|
3,966,530
|
6,380,000
|
282
|
1以上 |
2023/12/03 | 4,650,355 | -6,738 (-0.14%) |
4,646,000
|
3,966,530
|
6,380,000
|
291
|
1以上 |
2023/12/02 | 4,657,093 | -5,574 (-0.12%) |
4,679,000
|
3,966,530
|
6,380,000
|
288
|
1以上 |
2023/12/01 | 4,662,667 | -28,860 (-0.62%) |
4,663,400
|
3,966,530
|
6,380,000
|
294
|
1以上 |
2023/11/30 | 4,691,527 | +968 (+0.02%) |
4,663,400
|
3,998,000
|
6,380,000
|
256
|
1以上 |
2023/11/29 | 4,690,559 | -1,564 (-0.03%) |
4,673,300
|
3,998,000
|
6,380,000
|
258
|
1以上 |
2023/11/28 | 4,692,123 | +889 (+0.02%) |
4,671,600
|
3,998,000
|
6,380,000
|
267
|
1以上 |
2023/11/27 | 4,691,234 | -4,671 (-0.1%) |
4,652,360
|
3,998,000
|
6,380,000
|
267
|
1以上 |
2023/11/26 | 4,695,905 | +1,452 (+0.03%) |
4,653,780
|
3,998,000
|
6,380,000
|
264
|
1以上 |
2023/11/25 | 4,694,453 | -10,304 (-0.22%) |
4,648,000
|
3,966,000
|
6,380,000
|
270
|
1以上 |
2023/11/24 | 4,704,757 | -8,924 (-0.19%) |
4,663,400
|
3,966,000
|
6,380,000
|
272
|
1以上 |
2023/11/23 | 4,713,681 | -2,959 (-0.06%) |
4,667,000
|
3,966,000
|
6,380,000
|
269
|
1以上 |
2023/11/22 | 4,716,640 | +21,321 (+0.45%) |
4,661,100
|
3,795,000
|
6,380,000
|
264
|
1以上 |
2023/11/21 | 4,695,319 | +4,386 (+0.09%) |
4,668,000
|
3,795,000
|
6,380,000
|
259
|
1以上 |