| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 539,962 | +0 (+0.0%) |
511,500
|
459,800
|
659,980
|
28
|
N/A |
| 2024/11/20 | 539,962 | +0 (+0.0%) |
511,500
|
459,800
|
659,980
|
28
|
N/A |
| 2024/11/19 | 539,962 | -3,064 (-0.56%) |
511,500
|
459,800
|
659,980
|
28
|
N/A |
| 2024/11/18 | 543,026 | +0 (+0.0%) |
514,800
|
459,800
|
659,980
|
29
|
0 |
| 2024/11/17 | 543,026 | +0 (+0.0%) |
514,800
|
459,800
|
659,980
|
29
|
0 |
| 2024/11/16 | 543,026 | +0 (+0.0%) |
514,800
|
459,800
|
659,980
|
29
|
1以上 |
| 2024/11/15 | 543,026 | +0 (+0.0%) |
514,800
|
459,800
|
659,980
|
29
|
0 |
| 2024/11/14 | 543,026 | +1,299 (+0.24%) |
514,800
|
459,800
|
659,980
|
29
|
0 |
| 2024/11/13 | 541,727 | +0 (+0.0%) |
511,500
|
459,800
|
663,600
|
28
|
0 |
| 2024/11/12 | 541,727 | +4,643 (+0.86%) |
511,500
|
459,800
|
663,600
|
28
|
0 |
| 2024/11/11 | 537,084 | +0 (+0.0%) |
508,200
|
459,800
|
663,600
|
28
|
1以上 |
| 2024/11/10 | 537,084 | +0 (+0.0%) |
508,200
|
459,800
|
663,600
|
28
|
0 |
| 2024/11/09 | 537,084 | -2,332 (-0.43%) |
508,200
|
459,800
|
663,600
|
28
|
0 |
| 2024/11/08 | 539,416 | +0 (+0.0%) |
508,200
|
459,800
|
663,600
|
27
|
0 |
| 2024/11/07 | 539,416 | -1,187 (-0.22%) |
508,200
|
459,800
|
663,600
|
27
|
0 |
| 2024/11/06 | 540,603 | +3,150 (+0.59%) |
514,800
|
459,800
|
663,600
|
29
|
0 |
| 2024/11/05 | 537,453 | +0 (+0.0%) |
511,500
|
459,800
|
663,600
|
28
|
0 |
| 2024/11/04 | 537,453 | -4,643 (-0.86%) |
511,500
|
459,800
|
663,600
|
28
|
1以上 |
| 2024/11/03 | 542,096 | +0 (+0.0%) |
526,400
|
459,800
|
663,600
|
28
|
0 |
| 2024/11/02 | 542,096 | +5,853 (+1.09%) |
526,400
|
459,800
|
663,600
|
28
|
0 |
| 2024/11/01 | 536,243 | +6,767 (+1.28%) |
511,500
|
454,300
|
663,600
|
30
|
0 |
| 2024/10/31 | 529,476 | +1,939 (+0.37%) |
511,500
|
454,300
|
663,600
|
30
|
0 |
| 2024/10/30 | 527,537 | +0 (+0.0%) |
508,200
|
454,300
|
663,600
|
28
|
1以上 |
| 2024/10/29 | 527,537 | -4,212 (-0.79%) |
508,200
|
454,300
|
663,600
|
28
|
1以上 |
| 2024/10/28 | 531,749 | +10,267 (+1.97%) |
511,500
|
454,300
|
663,600
|
26
|
0 |
| 2024/10/27 | 521,482 | -569 (-0.11%) |
502,700
|
440,000
|
663,600
|
28
|
0 |
| 2024/10/26 | 522,051 | -3,158 (-0.6%) |
508,200
|
440,000
|
663,600
|
29
|
0 |
| 2024/10/25 | 525,209 | +0 (+0.0%) |
508,200
|
440,000
|
663,600
|
31
|
1以上 |
| 2024/10/24 | 525,209 | -3,355 (-0.63%) |
508,200
|
440,000
|
663,600
|
31
|
1以上 |
| 2024/10/23 | 528,564 | +0 (+0.0%) |
514,800
|
440,000
|
663,600
|
31
|
1以上 |
| 2024/10/22 | 528,564 | +0 (+0.0%) |
514,800
|
440,000
|
663,600
|
31
|
0 |
| 2024/10/21 | 528,564 | +0 (+0.0%) |
514,800
|
440,000
|
663,600
|
31
|
0 |
| 2024/10/20 | 528,564 | +3,381 (+0.64%) |
514,800
|
440,000
|
663,600
|
31
|
0 |
| 2024/10/19 | 525,183 | +0 (+0.0%) |
508,200
|
440,000
|
663,600
|
33
|
0 |
| 2024/10/18 | 525,183 | -1,805 (-0.34%) |
508,200
|
440,000
|
663,600
|
33
|
0 |
| 2024/10/17 | 526,988 | -9,278 (-1.73%) |
514,800
|
440,000
|
663,600
|
31
|
1以上 |
| 2024/10/16 | 536,266 | -631 (-0.12%) |
538,000
|
440,000
|
663,600
|
35
|
0 |
| 2024/10/15 | 536,897 | +0 (+0.0%) |
538,000
|
440,000
|
663,600
|
34
|
0 |
| 2024/10/14 | 536,897 | +0 (+0.0%) |
538,000
|
440,000
|
663,600
|
34
|
1以上 |
| 2024/10/13 | 536,897 | +0 (+0.0%) |
538,000
|
440,000
|
663,600
|
34
|
0 |
| 2024/10/12 | 536,897 | +5,687 (+1.07%) |
538,000
|
440,000
|
663,600
|
34
|
0 |
| 2024/10/11 | 531,210 | +0 (+0.0%) |
538,000
|
440,000
|
663,600
|
32
|
0 |
| 2024/10/10 | 531,210 | +1,564 (+0.3%) |
538,000
|
440,000
|
663,600
|
32
|
0 |
| 2024/10/09 | 529,646 | +0 (+0.0%) |
538,000
|
440,000
|
663,600
|
34
|
0 |
| 2024/10/08 | 529,646 | +8,532 (+1.64%) |
538,000
|
440,000
|
663,600
|
34
|
0 |
| 2024/10/07 | 521,114 | +6,051 (+1.17%) |
508,200
|
440,000
|
663,600
|
29
|
1以上 |
| 2024/10/06 | 515,063 | -3,169 (-0.61%) |
494,000
|
440,000
|
663,600
|
27
|
0 |
| 2024/10/05 | 518,232 | -6,803 (-1.3%) |
508,200
|
440,000
|
663,600
|
25
|
0 |
| 2024/10/04 | 525,035 | -4,522 (-0.85%) |
508,200
|
454,300
|
663,600
|
23
|
0 |
| 2024/10/03 | 529,557 | +0 (+0.0%) |
538,000
|
454,300
|
663,600
|
23
|
0 |
| 2024/10/02 | 529,557 | +2,311 (+0.44%) |
538,000
|
454,300
|
663,600
|
23
|
0 |
| 2024/10/01 | 527,246 | +9,118 (+1.76%) |
523,100
|
454,300
|
663,600
|
24
|
0 |
| 2024/09/30 | 518,128 | -7,655 (-1.46%) |
508,200
|
454,300
|
663,600
|
21
|
0 |
| 2024/09/29 | 525,783 | +0 (+0.0%) |
508,200
|
454,300
|
663,600
|
25
|
1以上 |
| 2024/09/28 | 525,783 | +3,932 (+0.75%) |
508,200
|
454,300
|
663,600
|
25
|
0 |
| 2024/09/27 | 521,851 | +0 (+0.0%) |
475,442
|
454,300
|
663,600
|
23
|
1以上 |
| 2024/09/26 | 521,851 | -2,820 (-0.54%) |
475,442
|
454,300
|
663,600
|
23
|
0 |
| 2024/09/25 | 524,671 | -9,974 (-1.87%) |
491,821
|
454,300
|
663,600
|
22
|
0 |
| 2024/09/24 | 534,645 | +0 (+0.0%) |
520,600
|
470,800
|
663,600
|
18
|
0 |
| 2024/09/23 | 534,645 | +0 (+0.0%) |
520,600
|
470,800
|
663,600
|
18
|
0 |
| 2024/09/22 | 534,645 | +0 (+0.0%) |
520,600
|
470,800
|
663,600
|
18
|
0 |
| 2024/09/21 | 534,645 | +0 (+0.0%) |
520,600
|
470,800
|
663,600
|
18
|
0 |
| 2024/09/20 | 534,645 | +0 (+0.0%) |
520,600
|
470,800
|
663,600
|
18
|
0 |
| 2024/09/19 | 534,645 | -3,611 (-0.67%) |
520,600
|
470,800
|
663,600
|
18
|
0 |
| 2024/09/18 | 538,256 | +0 (+0.0%) |
523,100
|
470,800
|
663,600
|
18
|
0 |
| 2024/09/17 | 538,256 | +5,270 (+0.99%) |
523,100
|
470,800
|
663,600
|
18
|
0 |
| 2024/09/16 | 532,986 | -11,683 (-2.14%) |
508,200
|
470,800
|
663,600
|
20
|
0 |
| 2024/09/15 | 544,669 | -7,105 (-1.29%) |
523,100
|
470,800
|
665,000
|
22
|
0 |
| 2024/09/14 | 551,774 | -7,930 (-1.42%) |
542,900
|
470,800
|
665,000
|
20
|
1以上 |
| 2024/09/13 | 559,704 | +0 (+0.0%) |
548,900
|
470,800
|
665,000
|
22
|
1以上 |
| 2024/09/12 | 559,704 | +2,955 (+0.53%) |
548,900
|
470,800
|
665,000
|
22
|
0 |
| 2024/09/11 | 556,749 | +3,090 (+0.56%) |
542,900
|
470,800
|
665,000
|
22
|
1以上 |
| 2024/09/10 | 553,659 | -3,945 (-0.71%) |
542,900
|
470,800
|
665,000
|
22
|
0 |
| 2024/09/09 | 557,604 | +0 (+0.0%) |
547,800
|
470,800
|
665,000
|
21
|
0 |
| 2024/09/08 | 557,604 | +10,225 (+1.87%) |
547,800
|
470,800
|
665,000
|
21
|
0 |
| 2024/09/07 | 547,379 | -3,329 (-0.6%) |
535,500
|
470,800
|
665,000
|
24
|
0 |
| 2024/09/06 | 550,708 | +0 (+0.0%) |
538,000
|
474,100
|
665,000
|
23
|
0 |
| 2024/09/05 | 550,708 | +5,131 (+0.94%) |
538,000
|
474,100
|
665,000
|
23
|
1以上 |
| 2024/09/04 | 545,577 | -6,002 (-1.09%) |
535,500
|
474,100
|
665,000
|
22
|
0 |
| 2024/09/03 | 551,579 | -10,469 (-1.86%) |
542,900
|
474,100
|
665,000
|
20
|
0 |
| 2024/09/02 | 562,048 | +0 (+0.0%) |
550,000
|
473,616
|
665,000
|
25
|
0 |
| 2024/09/01 | 562,048 | +0 (+0.0%) |
550,000
|
473,616
|
665,000
|
25
|
0 |
| 2024/08/31 | 562,048 | +0 (+0.0%) |
550,000
|
473,616
|
665,000
|
25
|
1以上 |
| 2024/08/30 | 562,048 | +0 (+0.0%) |
550,000
|
473,616
|
665,000
|
25
|
0 |
| 2024/08/29 | 562,048 | +0 (+0.0%) |
550,000
|
473,616
|
665,000
|
25
|
0 |
| 2024/08/28 | 562,048 | +1,385 (+0.25%) |
550,000
|
473,616
|
665,000
|
25
|
0 |
| 2024/08/27 | 560,663 | -5,069 (-0.9%) |
548,900
|
474,100
|
665,000
|
22
|
0 |
| 2024/08/26 | 565,732 | -2,709 (-0.48%) |
550,000
|
474,100
|
665,000
|
24
|
0 |
| 2024/08/25 | 568,441 | +0 (+0.0%) |
574,000
|
474,100
|
665,000
|
24
|
0 |
| 2024/08/24 | 568,441 | +26 (+0.0%) |
574,000
|
474,100
|
665,000
|
24
|
1以上 |
| 2024/08/23 | 568,415 | +0 (+0.0%) |
567,800
|
474,100
|
665,000
|
25
|
0 |
| 2024/08/22 | 568,415 | +7,957 (+1.42%) |
567,800
|
474,100
|
665,000
|
25
|
0 |
| 2024/08/21 | 560,458 | +0 (+0.0%) |
550,000
|
461,000
|
665,000
|
27
|
1以上 |
| 2024/08/20 | 560,458 | +1,777 (+0.32%) |
550,000
|
461,000
|
665,000
|
27
|
0 |
| 2024/08/19 | 558,681 | +0 (+0.0%) |
550,000
|
461,000
|
665,000
|
27
|
1以上 |
| 2024/08/18 | 558,681 | +0 (+0.0%) |
550,000
|
461,000
|
665,000
|
27
|
0 |
| 2024/08/17 | 558,681 | +2,859 (+0.51%) |
550,000
|
461,000
|
665,000
|
27
|
1以上 |
| 2024/08/16 | 555,822 | +0 (+0.0%) |
550,000
|
461,000
|
665,000
|
31
|
0 |
| 2024/08/15 | 555,822 | -1,468 (-0.26%) |
550,000
|
461,000
|
665,000
|
31
|
0 |
| 2024/08/14 | 557,290 | +0 (+0.0%) |
550,000
|
461,000
|
665,000
|
32
|
1以上 |
| 2024/08/13 | 557,290 | -1,379 (-0.25%) |
550,000
|
461,000
|
665,000
|
32
|
0 |
| 2024/08/12 | 558,669 | +1,182 (+0.21%) |
550,000
|
461,000
|
665,000
|
33
|
1以上 |
| 2024/08/11 | 557,487 | +3,432 (+0.62%) |
550,000
|
461,000
|
665,000
|
33
|
0 |
| 2024/08/10 | 554,055 | -3,184 (-0.57%) |
550,000
|
461,000
|
665,000
|
36
|
1以上 |
| 2024/08/09 | 557,239 | +0 (+0.0%) |
559,000
|
461,000
|
665,000
|
35
|
0 |
| 2024/08/08 | 557,239 | -3,160 (-0.56%) |
559,000
|
461,000
|
665,000
|
35
|
1以上 |
| 2024/08/07 | 560,399 | -2,279 (-0.41%) |
554,500
|
461,000
|
665,000
|
36
|
1以上 |
| 2024/08/06 | 562,678 | +528 (+0.09%) |
554,500
|
461,000
|
665,000
|
36
|
0 |
| 2024/08/05 | 562,150 | -66 (-0.01%) |
550,000
|
473,616
|
665,000
|
34
|
1以上 |
| 2024/08/04 | 562,216 | -416 (-0.07%) |
550,000
|
473,616
|
665,000
|
33
|
0 |
| 2024/08/03 | 562,632 | -9,910 (-1.73%) |
542,900
|
473,616
|
665,000
|
34
|
1以上 |
| 2024/08/02 | 572,542 | -3,127 (-0.54%) |
562,800
|
473,616
|
665,000
|
32
|
0 |
| 2024/08/01 | 575,669 | +1,840 (+0.32%) |
577,800
|
508,200
|
665,000
|
31
|
1以上 |
| 2024/07/31 | 573,829 | +0 (+0.0%) |
562,800
|
508,200
|
665,000
|
32
|
0 |
| 2024/07/30 | 573,829 | +1,414 (+0.25%) |
562,800
|
508,200
|
665,000
|
32
|
0 |
| 2024/07/29 | 572,415 | +0 (+0.0%) |
549,800
|
508,200
|
665,000
|
34
|
0 |
| 2024/07/28 | 572,415 | +0 (+0.0%) |
549,800
|
508,200
|
665,000
|
34
|
0 |
| 2024/07/27 | 572,415 | +0 (+0.0%) |
549,800
|
508,200
|
665,000
|
34
|
1以上 |
| 2024/07/26 | 572,415 | +5,028 (+0.89%) |
549,800
|
508,200
|
665,000
|
34
|
0 |
| 2024/07/25 | 567,387 | +0 (+0.0%) |
547,800
|
508,200
|
665,000
|
37
|
0 |
| 2024/07/24 | 567,387 | +0 (+0.0%) |
547,800
|
508,200
|
665,000
|
37
|
0 |
| 2024/07/23 | 567,387 | +2,214 (+0.39%) |
547,800
|
508,200
|
665,000
|
37
|
1以上 |
| 2024/07/22 | 565,173 | +275 (+0.05%) |
547,800
|
508,200
|
665,000
|
33
|
0 |
| 2024/07/21 | 564,898 | -3,700 (-0.65%) |
548,800
|
508,200
|
665,000
|
34
|
0 |
| 2024/07/20 | 568,598 | -589 (-0.1%) |
549,800
|
508,200
|
665,000
|
36
|
0 |
| 2024/07/19 | 569,187 | +6,389 (+1.14%) |
549,800
|
508,200
|
665,000
|
36
|
1以上 |
| 2024/07/18 | 562,798 | +0 (+0.0%) |
547,800
|
470,800
|
665,000
|
39
|
1以上 |
| 2024/07/17 | 562,798 | -1,263 (-0.22%) |
547,800
|
470,800
|
665,000
|
39
|
1以上 |
| 2024/07/16 | 564,061 | +0 (+0.0%) |
548,800
|
470,800
|
665,000
|
38
|
1以上 |
| 2024/07/15 | 564,061 | +0 (+0.0%) |
548,800
|
470,800
|
665,000
|
38
|
0 |
| 2024/07/14 | 564,061 | +3,400 (+0.61%) |
548,800
|
470,800
|
665,000
|
38
|
0 |
| 2024/07/13 | 560,661 | -3,756 (-0.67%) |
547,800
|
470,800
|
665,000
|
35
|
0 |
| 2024/07/12 | 564,417 | +1,444 (+0.26%) |
549,800
|
470,800
|
665,000
|
32
|
0 |
| 2024/07/11 | 562,973 | +2,793 (+0.5%) |
549,800
|
470,800
|
665,000
|
33
|
0 |
| 2024/07/10 | 560,180 | +4,019 (+0.72%) |
548,800
|
468,000
|
665,000
|
34
|
0 |
| 2024/07/09 | 556,161 | +2,556 (+0.46%) |
547,800
|
468,000
|
665,000
|
33
|
0 |
| 2024/07/08 | 553,605 | +5,432 (+0.99%) |
538,000
|
468,000
|
665,000
|
27
|
1以上 |
| 2024/07/07 | 548,173 | +0 (+0.0%) |
538,000
|
468,000
|
665,000
|
25
|
0 |
| 2024/07/06 | 548,173 | +0 (+0.0%) |
538,000
|
468,000
|
665,000
|
25
|
0 |
| 2024/07/05 | 548,173 | +0 (+0.0%) |
538,000
|
468,000
|
665,000
|
25
|
0 |
| 2024/07/04 | 548,173 | -404 (-0.07%) |
538,000
|
468,000
|
665,000
|
25
|
0 |
| 2024/07/03 | 548,577 | +0 (+0.0%) |
531,900
|
470,800
|
665,000
|
26
|
0 |
| 2024/07/02 | 548,577 | +0 (+0.0%) |
531,900
|
470,800
|
665,000
|
26
|
0 |
| 2024/07/01 | 548,577 | +2,110 (+0.39%) |
531,900
|
470,800
|
665,000
|
26
|
1以上 |
| 2024/06/30 | 546,467 | +1,267 (+0.23%) |
521,950
|
470,800
|
665,000
|
24
|
0 |
| 2024/06/29 | 545,200 | -2,480 (-0.45%) |
518,100
|
470,800
|
665,000
|
25
|
0 |
| 2024/06/28 | 547,680 | +9,430 (+1.75%) |
518,100
|
470,800
|
665,000
|
25
|
0 |
| 2024/06/27 | 538,250 | -1,116 (-0.21%) |
527,780
|
470,800
|
659,980
|
22
|
1以上 |
| 2024/06/26 | 539,366 | +0 (+0.0%) |
527,780
|
470,800
|
659,980
|
21
|
1以上 |
| 2024/06/25 | 539,366 | -1,130 (-0.21%) |
527,780
|
470,800
|
659,980
|
21
|
1以上 |
| 2024/06/24 | 540,496 | +39 (+0.01%) |
528,390
|
470,800
|
659,980
|
20
|
0 |
| 2024/06/23 | 540,457 | +5,586 (+1.04%) |
527,780
|
470,800
|
659,980
|
19
|
0 |
| 2024/06/22 | 534,871 | +0 (+0.0%) |
525,800
|
470,800
|
659,980
|
21
|
0 |
| 2024/06/21 | 534,871 | -905 (-0.17%) |
525,800
|
470,800
|
659,980
|
21
|
0 |
| 2024/06/20 | 535,776 | +905 (+0.17%) |
526,790
|
470,800
|
659,980
|
20
|
1以上 |
| 2024/06/19 | 534,871 | +0 (+0.0%) |
525,800
|
470,800
|
659,980
|
21
|
0 |
| 2024/06/18 | 534,871 | +0 (+0.0%) |
525,800
|
470,800
|
659,980
|
21
|
0 |
| 2024/06/17 | 534,871 | -4,011 (-0.74%) |
525,800
|
470,800
|
659,980
|
21
|
0 |
| 2024/06/16 | 538,882 | +0 (+0.0%) |
527,780
|
470,800
|
659,980
|
23
|
0 |
| 2024/06/15 | 538,882 | +0 (+0.0%) |
527,780
|
470,800
|
659,980
|
23
|
0 |
| 2024/06/14 | 538,882 | +0 (+0.0%) |
527,780
|
470,800
|
659,980
|
23
|
1以上 |
| 2024/06/13 | 538,882 | +278 (+0.05%) |
527,780
|
470,800
|
659,980
|
23
|
0 |
| 2024/06/12 | 538,604 | +0 (+0.0%) |
528,390
|
470,800
|
659,980
|
24
|
0 |
| 2024/06/11 | 538,604 | -1,035 (-0.19%) |
528,390
|
470,800
|
659,980
|
24
|
0 |
| 2024/06/10 | 539,639 | -28,144 (-4.96%) |
529,000
|
470,800
|
659,980
|
23
|
1以上 |
| 2024/06/09 | 567,783 | +2,403 (+0.43%) |
549,800
|
514,800
|
659,980
|
13
|
0 |
| 2024/06/08 | 565,380 | +19,478 (+3.57%) |
547,800
|
514,800
|
659,980
|
11
|
0 |
| 2024/06/07 | 545,902 | -3,900 (-0.71%) |
533,500
|
470,800
|
659,980
|
16
|
0 |
| 2024/06/06 | 549,802 | +0 (+0.0%) |
538,000
|
470,800
|
659,980
|
18
|
0 |
| 2024/06/05 | 549,802 | -1,484 (-0.27%) |
538,000
|
470,800
|
659,980
|
18
|
1以上 |
| 2024/06/04 | 551,286 | +0 (+0.0%) |
538,000
|
470,800
|
659,980
|
19
|
1以上 |
| 2024/06/03 | 551,286 | +0 (+0.0%) |
538,000
|
470,800
|
659,980
|
19
|
0 |
| 2024/06/02 | 551,286 | +0 (+0.0%) |
538,000
|
470,800
|
659,980
|
19
|
1以上 |
| 2024/06/01 | 551,286 | +0 (+0.0%) |
538,000
|
470,800
|
659,980
|
19
|
0 |
| 2024/05/31 | 551,286 | +0 (+0.0%) |
538,000
|
470,800
|
659,980
|
19
|
0 |
| 2024/05/30 | 551,286 | +9,437 (+1.74%) |
538,000
|
470,800
|
659,980
|
19
|
0 |
| 2024/05/29 | 541,849 | +0 (+0.0%) |
538,000
|
470,800
|
659,980
|
17
|
0 |
| 2024/05/28 | 541,849 | +1,978 (+0.37%) |
538,000
|
470,800
|
659,980
|
17
|
0 |
| 2024/05/27 | 539,871 | -3,750 (-0.69%) |
533,500
|
470,800
|
659,980
|
18
|
0 |
| 2024/05/26 | 543,621 | +0 (+0.0%) |
534,000
|
470,800
|
659,980
|
22
|
0 |
| 2024/05/25 | 543,621 | -2,520 (-0.46%) |
534,000
|
470,800
|
659,980
|
22
|
1以上 |
| 2024/05/24 | 546,141 | -1,429 (-0.26%) |
534,000
|
470,800
|
659,980
|
26
|
1以上 |
| 2024/05/23 | 547,570 | +3,949 (+0.73%) |
538,000
|
470,800
|
659,980
|
24
|
0 |
| 2024/05/22 | 543,621 | +199 (+0.04%) |
534,000
|
470,800
|
659,980
|
22
|
1以上 |
| 2024/05/21 | 543,422 | +0 (+0.0%) |
530,000
|
470,800
|
659,980
|
21
|
0 |
| 2024/05/20 | 543,422 | +3,428 (+0.63%) |
530,000
|
470,800
|
659,980
|
21
|
0 |
| 2024/05/19 | 539,994 | +2,530 (+0.47%) |
530,000
|
468,000
|
659,980
|
22
|
0 |
| 2024/05/18 | 537,464 | +0 (+0.0%) |
530,000
|
468,000
|
659,980
|
23
|
0 |
| 2024/05/17 | 537,464 | -2,110 (-0.39%) |
530,000
|
468,000
|
659,980
|
23
|
1以上 |
| 2024/05/16 | 539,574 | +6,297 (+1.18%) |
530,000
|
468,000
|
659,980
|
24
|
1以上 |
| 2024/05/15 | 533,277 | -2,591 (-0.48%) |
527,780
|
468,000
|
659,980
|
29
|
0 |
| 2024/05/14 | 535,868 | +1,538 (+0.29%) |
527,780
|
468,000
|
659,980
|
27
|
1以上 |
| 2024/05/13 | 534,330 | +2,564 (+0.48%) |
527,780
|
468,000
|
659,980
|
28
|
N/A |
| 2024/05/12 | 531,766 | +0 (+0.0%) |
527,780
|
459,980
|
659,980
|
29
|
0 |
| 2024/05/11 | 531,766 | -5,982 (-1.11%) |
527,780
|
459,980
|
659,980
|
29
|
1以上 |
| 2024/05/10 | 537,748 | +5,687 (+1.07%) |
530,000
|
459,980
|
659,980
|
24
|
1以上 |
| 2024/05/09 | 532,061 | -4,074 (-0.76%) |
527,780
|
459,980
|
659,980
|
29
|
0 |
| 2024/05/08 | 536,135 | +0 (+0.0%) |
530,000
|
431,588
|
659,980
|
23
|
0 |
| 2024/05/07 | 536,135 | +0 (+0.0%) |
530,000
|
431,588
|
659,980
|
23
|
N/A |
| 2024/05/06 | 536,135 | -399 (-0.07%) |
530,000
|
431,588
|
659,980
|
23
|
1以上 |
| 2024/05/05 | 536,534 | -5,997 (-1.11%) |
530,000
|
440,771
|
659,980
|
23
|
0 |
| 2024/05/04 | 542,531 | -367 (-0.07%) |
538,000
|
440,771
|
659,980
|
25
|
0 |
| 2024/05/03 | 542,898 | +0 (+0.0%) |
538,000
|
449,952
|
659,980
|
25
|
0 |
| 2024/05/02 | 542,898 | -368 (-0.07%) |
538,000
|
449,952
|
659,980
|
25
|
1以上 |
| 2024/05/01 | 543,266 | -14,758 (-2.64%) |
538,000
|
459,135
|
659,980
|
25
|
0 |
| 2024/04/30 | 558,024 | +9,361 (+1.71%) |
538,000
|
459,135
|
798,000
|
27
|
0 |
| 2024/04/29 | 548,663 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/28 | 548,663 | +722 (+0.13%) |
530,000
|
459,980
|
798,000
|
33
|
1以上 |
| 2024/04/27 | 547,941 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
N/A |
| 2024/04/26 | 547,941 | -279 (-0.05%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/25 | 548,220 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/24 | 548,220 | -278 (-0.05%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/23 | 548,498 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/22 | 548,498 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/21 | 548,498 | -533 (-0.1%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/20 | 549,031 | -1,031 (-0.19%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
| 2024/04/19 | 550,062 | +0 (+0.0%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
| 2024/04/18 | 550,062 | -287 (-0.05%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
| 2024/04/17 | 550,349 | +1,077 (+0.2%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
| 2024/04/16 | 549,272 | -278 (-0.05%) |
527,780
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/15 | 549,550 | -1,774 (-0.32%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
| 2024/04/14 | 551,324 | +5,114 (+0.94%) |
530,000
|
459,980
|
798,000
|
32
|
1以上 |
| 2024/04/13 | 546,210 | -1,963 (-0.36%) |
528,890
|
459,800
|
798,000
|
34
|
0 |
| 2024/04/12 | 548,173 | +1,246 (+0.23%) |
530,000
|
459,800
|
798,000
|
32
|
0 |
| 2024/04/11 | 546,927 | +0 (+0.0%) |
530,000
|
459,800
|
798,000
|
34
|
1以上 |
| 2024/04/10 | 546,927 | -6,006 (-1.09%) |
530,000
|
459,800
|
798,000
|
34
|
0 |
| 2024/04/09 | 552,933 | -467 (-0.08%) |
538,000
|
459,800
|
798,000
|
33
|
1以上 |
| 2024/04/08 | 553,400 | +1,110 (+0.2%) |
534,000
|
459,800
|
798,000
|
32
|
0 |
| 2024/04/07 | 552,290 | +0 (+0.0%) |
530,000
|
459,800
|
798,000
|
33
|
1以上 |
| 2024/04/06 | 552,290 | -691 (-0.12%) |
530,000
|
459,800
|
798,000
|
33
|
0 |
| 2024/04/05 | 552,981 | -1,591 (-0.29%) |
534,000
|
459,800
|
798,000
|
34
|
1以上 |
| 2024/04/04 | 554,572 | -660 (-0.12%) |
549,800
|
459,800
|
798,000
|
37
|
0 |
| 2024/04/03 | 555,232 | +1,011 (+0.18%) |
549,800
|
459,800
|
798,000
|
39
|
1以上 |
| 2024/04/02 | 554,221 | +3,687 (+0.67%) |
543,900
|
459,800
|
798,000
|
40
|
1以上 |
| 2024/04/01 | 550,534 | +0 (+0.0%) |
538,000
|
449,980
|
798,000
|
39
|
1以上 |
| 2024/03/31 | 550,534 | -253 (-0.05%) |
538,000
|
449,980
|
798,000
|
39
|
1以上 |
| 2024/03/30 | 550,787 | +0 (+0.0%) |
538,000
|
449,980
|
798,000
|
39
|
0 |
| 2024/03/29 | 550,787 | -270 (-0.05%) |
538,000
|
449,980
|
798,000
|
39
|
0 |
| 2024/03/28 | 551,057 | -902 (-0.16%) |
530,000
|
449,980
|
798,000
|
39
|
0 |
| 2024/03/27 | 551,959 | +3,414 (+0.62%) |
534,000
|
449,980
|
798,000
|
38
|
0 |
| 2024/03/26 | 548,545 | +0 (+0.0%) |
530,000
|
449,980
|
798,000
|
37
|
1以上 |
| 2024/03/25 | 548,545 | -718 (-0.13%) |
530,000
|
449,980
|
798,000
|
37
|
0 |
| 2024/03/24 | 549,263 | -1,429 (-0.26%) |
534,000
|
449,980
|
798,000
|
38
|
0 |
| 2024/03/23 | 550,692 | +1,245 (+0.23%) |
538,000
|
449,980
|
798,000
|
39
|
0 |
| 2024/03/22 | 549,447 | +1,312 (+0.24%) |
534,000
|
449,980
|
798,000
|
38
|
1以上 |
| 2024/03/21 | 548,135 | +4,042 (+0.74%) |
530,000
|
449,980
|
798,000
|
37
|
1以上 |
| 2024/03/20 | 544,093 | +137 (+0.03%) |
530,000
|
449,980
|
798,000
|
39
|
0 |
| 2024/03/19 | 543,956 | -831 (-0.15%) |
530,000
|
459,800
|
798,000
|
39
|
0 |
| 2024/03/18 | 544,787 | -508 (-0.09%) |
530,000
|
459,800
|
798,000
|
41
|
1以上 |
| 2024/03/17 | 545,295 | +0 (+0.0%) |
530,000
|
459,800
|
798,000
|
43
|
1以上 |
| 2024/03/16 | 545,295 | -2,786 (-0.51%) |
530,000
|
459,800
|
798,000
|
43
|
1以上 |
| 2024/03/15 | 548,081 | -2,280 (-0.41%) |
538,000
|
459,800
|
798,000
|
41
|
1以上 |
| 2024/03/14 | 550,361 | +0 (+0.0%) |
543,900
|
459,800
|
798,000
|
40
|
0 |
| 2024/03/13 | 550,361 | -1,872 (-0.34%) |
543,900
|
459,800
|
798,000
|
40
|
0 |
| 2024/03/12 | 552,233 | +3,202 (+0.58%) |
549,800
|
459,800
|
798,000
|
38
|
1以上 |
| 2024/03/11 | 549,031 | -1,097 (-0.2%) |
543,900
|
459,800
|
798,000
|
40
|
0 |
| 2024/03/10 | 550,128 | +301 (+0.05%) |
549,800
|
459,800
|
798,000
|
41
|
0 |
| 2024/03/09 | 549,827 | -1,453 (-0.26%) |
538,000
|
459,800
|
798,000
|
39
|
1以上 |
| 2024/03/08 | 551,280 | +3,375 (+0.62%) |
543,900
|
459,800
|
798,000
|
38
|
1以上 |
| 2024/03/07 | 547,905 | -798 (-0.15%) |
534,000
|
459,800
|
798,000
|
40
|
0 |
| 2024/03/06 | 548,703 | -7 (-0.0%) |
538,000
|
459,800
|
798,000
|
39
|
1以上 |
| 2024/03/05 | 548,710 | +0 (+0.0%) |
543,900
|
459,800
|
798,000
|
42
|
1以上 |
| 2024/03/04 | 548,710 | +4,858 (+0.89%) |
543,900
|
459,800
|
798,000
|
42
|
0 |
| 2024/03/03 | 543,852 | -604 (-0.11%) |
530,000
|
459,000
|
798,000
|
42
|
1以上 |
| 2024/03/02 | 544,456 | +2,665 (+0.49%) |
530,000
|
459,000
|
798,000
|
43
|
0 |
| 2024/03/01 | 541,791 | +0 (+0.0%) |
527,780
|
459,000
|
798,000
|
47
|
1以上 |
| 2024/02/29 | 541,791 | +787 (+0.15%) |
527,780
|
459,000
|
798,000
|
47
|
1以上 |
| 2024/02/28 | 541,004 | -1,754 (-0.32%) |
527,780
|
459,000
|
798,000
|
46
|
1以上 |
| 2024/02/27 | 542,758 | -2,055 (-0.38%) |
527,780
|
459,000
|
798,000
|
43
|
0 |
| 2024/02/26 | 544,813 | +1,017 (+0.19%) |
530,000
|
459,000
|
798,000
|
45
|
0 |
| 2024/02/25 | 543,796 | -3,818 (-0.7%) |
528,890
|
459,000
|
798,000
|
46
|
0 |
| 2024/02/24 | 547,614 | -3,346 (-0.61%) |
530,000
|
459,000
|
798,000
|
44
|
1以上 |
| 2024/02/23 | 550,960 | -2,475 (-0.45%) |
543,900
|
459,000
|
798,000
|
40
|
1以上 |
| 2024/02/22 | 553,435 | +0 (+0.0%) |
549,800
|
459,000
|
798,000
|
40
|
0 |
| 2024/02/21 | 553,435 | -3,666 (-0.66%) |
549,800
|
459,000
|
798,000
|
40
|
0 |
| 2024/02/20 | 557,101 | -5,407 (-0.96%) |
557,300
|
459,000
|
798,000
|
38
|
1以上 |
| 2024/02/19 | 562,508 | +802 (+0.14%) |
566,400
|
459,000
|
798,000
|
34
|
0 |
| 2024/02/18 | 561,706 | +0 (+0.0%) |
564,800
|
459,000
|
798,000
|
33
|
0 |
| 2024/02/17 | 561,706 | +441 (+0.08%) |
564,800
|
459,000
|
798,000
|
33
|
0 |
| 2024/02/16 | 561,265 | +895 (+0.16%) |
564,800
|
459,000
|
798,000
|
32
|
0 |
| 2024/02/15 | 560,370 | +147 (+0.03%) |
564,800
|
459,000
|
798,000
|
31
|
0 |
| 2024/02/14 | 560,223 | +537 (+0.1%) |
557,300
|
459,000
|
798,000
|
30
|
0 |
| 2024/02/13 | 559,686 | -2,846 (-0.51%) |
549,800
|
459,000
|
798,000
|
29
|
0 |
| 2024/02/12 | 562,532 | +129 (+0.02%) |
557,300
|
459,000
|
798,000
|
28
|
0 |
| 2024/02/11 | 562,403 | -986 (-0.18%) |
558,800
|
459,000
|
798,000
|
29
|
0 |
| 2024/02/10 | 563,389 | +6,906 (+1.24%) |
554,300
|
459,000
|
798,000
|
28
|
0 |
| 2024/02/09 | 556,483 | +1,845 (+0.33%) |
549,800
|
459,000
|
798,000
|
30
|
1以上 |
| 2024/02/08 | 554,638 | +2,916 (+0.53%) |
549,800
|
459,000
|
798,000
|
29
|
0 |
| 2024/02/07 | 551,722 | +6,663 (+1.22%) |
538,000
|
459,000
|
798,000
|
27
|
1以上 |
| 2024/02/06 | 545,059 | +8,477 (+1.58%) |
527,890
|
449,952
|
798,000
|
28
|
0 |
| 2024/02/05 | 536,582 | -46 (-0.01%) |
527,780
|
417,900
|
798,000
|
30
|
0 |
| 2024/02/04 | 536,628 | -3,701 (-0.68%) |
527,780
|
417,900
|
798,000
|
31
|
1以上 |
| 2024/02/03 | 540,329 | -9,418 (-1.71%) |
527,890
|
417,900
|
798,000
|
28
|
1以上 |
| 2024/02/02 | 549,747 | +0 (+0.0%) |
533,000
|
459,000
|
798,000
|
26
|
0 |
| 2024/02/01 | 549,747 | +0 (+0.0%) |
533,000
|
459,000
|
798,000
|
26
|
0 |
| 2024/01/31 | 549,747 | +1,855 (+0.34%) |
533,000
|
459,000
|
798,000
|
26
|
0 |
| 2024/01/30 | 547,892 | -427 (-0.08%) |
527,890
|
459,000
|
798,000
|
28
|
0 |
| 2024/01/29 | 548,319 | -340 (-0.06%) |
527,780
|
459,000
|
798,000
|
27
|
0 |
| 2024/01/28 | 548,659 | +621 (+0.11%) |
527,780
|
459,000
|
798,000
|
27
|
1以上 |
| 2024/01/27 | 548,038 | -961 (-0.18%) |
527,780
|
459,000
|
798,000
|
26
|
0 |
| 2024/01/26 | 548,999 | +0 (+0.0%) |
527,780
|
459,000
|
798,000
|
27
|
0 |
| 2024/01/25 | 548,999 | -1,338 (-0.24%) |
527,780
|
459,000
|
798,000
|
27
|
0 |
| 2024/01/24 | 550,337 | +3,272 (+0.6%) |
528,000
|
459,000
|
798,000
|
27
|
1以上 |
| 2024/01/23 | 547,065 | +1,133 (+0.21%) |
527,890
|
458,700
|
798,000
|
28
|
0 |
| 2024/01/22 | 545,932 | -2,684 (-0.49%) |
527,780
|
458,700
|
798,000
|
29
|
0 |
| 2024/01/21 | 548,616 | -7,246 (-1.3%) |
527,890
|
458,700
|
798,000
|
28
|
1以上 |
| 2024/01/20 | 555,862 | +0 (+0.0%) |
533,000
|
458,700
|
798,000
|
26
|
0 |
| 2024/01/19 | 555,862 | +10,302 (+1.89%) |
533,000
|
458,700
|
798,000
|
26
|
0 |
| 2024/01/18 | 545,560 | +0 (+0.0%) |
527,890
|
458,700
|
798,000
|
30
|
0 |
| 2024/01/17 | 545,560 | -447 (-0.08%) |
527,890
|
458,700
|
798,000
|
30
|
0 |
| 2024/01/16 | 546,007 | -165 (-0.03%) |
527,780
|
458,700
|
798,000
|
29
|
0 |
| 2024/01/15 | 546,172 | +435 (+0.08%) |
527,890
|
458,700
|
798,000
|
30
|
0 |
| 2024/01/14 | 545,737 | +0 (+0.0%) |
527,780
|
458,700
|
798,000
|
29
|
0 |
| 2024/01/13 | 545,737 | -316 (-0.06%) |
527,780
|
458,700
|
798,000
|
29
|
0 |
| 2024/01/12 | 546,053 | +0 (+0.0%) |
527,780
|
458,700
|
798,000
|
29
|
0 |
| 2024/01/11 | 546,053 | -4,232 (-0.77%) |
527,780
|
458,700
|
798,000
|
29
|
0 |
| 2024/01/10 | 550,285 | -888 (-0.16%) |
527,890
|
458,700
|
798,000
|
26
|
0 |
| 2024/01/09 | 551,173 | -1,013 (-0.18%) |
527,890
|
459,800
|
798,000
|
26
|
0 |
| 2024/01/08 | 552,186 | +503 (+0.09%) |
528,000
|
459,800
|
798,000
|
27
|
0 |
| 2024/01/07 | 551,683 | +1,091 (+0.2%) |
538,000
|
459,800
|
798,000
|
29
|
0 |
| 2024/01/06 | 550,592 | +0 (+0.0%) |
528,000
|
459,800
|
798,000
|
27
|
0 |
| 2024/01/05 | 550,592 | +0 (+0.0%) |
528,000
|
459,800
|
798,000
|
27
|
1以上 |
| 2024/01/04 | 550,592 | +661 (+0.12%) |
528,000
|
459,800
|
798,000
|
27
|
0 |
| 2024/01/03 | 549,931 | +0 (+0.0%) |
527,890
|
459,800
|
798,000
|
28
|
0 |
| 2024/01/02 | 549,931 | -353 (-0.06%) |
527,890
|
459,800
|
798,000
|
28
|
0 |
| 2024/01/01 | 550,284 | -228 (-0.04%) |
527,890
|
459,800
|
798,000
|
28
|
1以上 |
なら、