日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 551,286 | +0 (+0.0%) |
538,000
|
470,800
|
659,980
|
19
|
N/A |
2024/06/01 | 551,286 | +0 (+0.0%) |
538,000
|
470,800
|
659,980
|
19
|
N/A |
2024/05/31 | 551,286 | +0 (+0.0%) |
538,000
|
470,800
|
659,980
|
19
|
N/A |
2024/05/30 | 551,286 | +9,437 (+1.74%) |
538,000
|
470,800
|
659,980
|
19
|
0 |
2024/05/29 | 541,849 | +0 (+0.0%) |
538,000
|
470,800
|
659,980
|
17
|
0 |
2024/05/28 | 541,849 | +1,978 (+0.37%) |
538,000
|
470,800
|
659,980
|
17
|
0 |
2024/05/27 | 539,871 | -3,750 (-0.69%) |
533,500
|
470,800
|
659,980
|
18
|
0 |
2024/05/26 | 543,621 | +0 (+0.0%) |
534,000
|
470,800
|
659,980
|
22
|
0 |
2024/05/25 | 543,621 | -2,520 (-0.46%) |
534,000
|
470,800
|
659,980
|
22
|
1以上 |
2024/05/24 | 546,141 | -1,429 (-0.26%) |
534,000
|
470,800
|
659,980
|
26
|
1以上 |
2024/05/23 | 547,570 | +3,949 (+0.73%) |
538,000
|
470,800
|
659,980
|
24
|
0 |
2024/05/22 | 543,621 | +199 (+0.04%) |
534,000
|
470,800
|
659,980
|
22
|
1以上 |
2024/05/21 | 543,422 | +0 (+0.0%) |
530,000
|
470,800
|
659,980
|
21
|
0 |
2024/05/20 | 543,422 | +3,428 (+0.63%) |
530,000
|
470,800
|
659,980
|
21
|
0 |
2024/05/19 | 539,994 | +2,530 (+0.47%) |
530,000
|
468,000
|
659,980
|
22
|
0 |
2024/05/18 | 537,464 | +0 (+0.0%) |
530,000
|
468,000
|
659,980
|
23
|
0 |
2024/05/17 | 537,464 | -2,110 (-0.39%) |
530,000
|
468,000
|
659,980
|
23
|
1以上 |
2024/05/16 | 539,574 | +6,297 (+1.18%) |
530,000
|
468,000
|
659,980
|
24
|
1以上 |
2024/05/15 | 533,277 | -2,591 (-0.48%) |
527,780
|
468,000
|
659,980
|
29
|
0 |
2024/05/14 | 535,868 | +1,538 (+0.29%) |
527,780
|
468,000
|
659,980
|
27
|
1以上 |
2024/05/13 | 534,330 | +2,564 (+0.48%) |
527,780
|
468,000
|
659,980
|
28
|
1以上 |
2024/05/12 | 531,766 | +0 (+0.0%) |
527,780
|
459,980
|
659,980
|
29
|
0 |
2024/05/11 | 531,766 | -5,982 (-1.11%) |
527,780
|
459,980
|
659,980
|
29
|
1以上 |
2024/05/10 | 537,748 | +5,687 (+1.07%) |
530,000
|
459,980
|
659,980
|
24
|
1以上 |
2024/05/09 | 532,061 | -4,074 (-0.76%) |
527,780
|
459,980
|
659,980
|
29
|
0 |
2024/05/08 | 536,135 | +0 (+0.0%) |
530,000
|
431,588
|
659,980
|
23
|
0 |
2024/05/07 | 536,135 | +0 (+0.0%) |
530,000
|
431,588
|
659,980
|
23
|
1以上 |
2024/05/06 | 536,135 | -399 (-0.07%) |
530,000
|
431,588
|
659,980
|
23
|
1以上 |
2024/05/05 | 536,534 | -5,997 (-1.11%) |
530,000
|
440,771
|
659,980
|
23
|
0 |
2024/05/04 | 542,531 | -367 (-0.07%) |
538,000
|
440,771
|
659,980
|
25
|
0 |
2024/05/03 | 542,898 | +0 (+0.0%) |
538,000
|
449,952
|
659,980
|
25
|
0 |