日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 550,512 | -1,028 (-0.19%) |
527,780
|
459,800
|
798,000
|
27
|
0 |
2023/12/30 | 551,540 | --- |
527,890
|
459,800
|
798,000
|
30
|
0 |
2023/12/27 | 548,336 | -3,485 (-0.63%) |
527,780
|
459,800
|
798,000
|
31
|
N/A |
2023/12/26 | 551,821 | +4,556 (+0.83%) |
527,780
|
459,800
|
798,000
|
29
|
N/A |
2023/12/25 | 547,265 | +281 (+0.05%) |
522,940
|
459,800
|
798,000
|
32
|
N/A |
2023/12/24 | 546,984 | -3,483 (-0.63%) |
527,780
|
459,800
|
798,000
|
33
|
0 |
2023/12/23 | 550,467 | +0 (+0.0%) |
527,780
|
459,800
|
798,000
|
31
|
1以上 |
2023/12/22 | 550,467 | +0 (+0.0%) |
527,780
|
459,800
|
798,000
|
31
|
1以上 |
2023/12/21 | 550,467 | -4,724 (-0.85%) |
527,780
|
459,800
|
798,000
|
31
|
0 |
2023/12/20 | 555,191 | +2,525 (+0.46%) |
531,850
|
459,800
|
798,000
|
30
|
0 |
2023/12/19 | 552,666 | +0 (+0.0%) |
527,890
|
459,800
|
798,000
|
32
|
0 |
2023/12/18 | 552,666 | -796 (-0.14%) |
527,890
|
459,800
|
798,000
|
32
|
1以上 |
2023/12/17 | 553,462 | +0 (+0.0%) |
527,780
|
459,800
|
798,000
|
31
|
1以上 |
2023/12/16 | 553,462 | +0 (+0.0%) |
527,780
|
459,800
|
798,000
|
31
|
0 |
2023/12/15 | 553,462 | +0 (+0.0%) |
527,780
|
459,800
|
798,000
|
31
|
0 |
2023/12/14 | 553,462 | -2,089 (-0.38%) |
527,780
|
459,800
|
798,000
|
31
|
0 |
2023/12/13 | 555,551 | -4,170 (-0.75%) |
536,850
|
459,800
|
798,000
|
34
|
0 |
2023/12/12 | 559,721 | +0 (+0.0%) |
538,000
|
459,800
|
798,000
|
31
|
0 |
2023/12/11 | 559,721 | -1,041 (-0.19%) |
538,000
|
459,800
|
798,000
|
31
|
1以上 |
2023/12/10 | 560,762 | +0 (+0.0%) |
536,850
|
459,800
|
798,000
|
26
|
0 |
2023/12/09 | 560,762 | -3,830 (-0.68%) |
536,850
|
459,800
|
798,000
|
26
|
0 |
2023/12/08 | 564,592 | +0 (+0.0%) |
543,900
|
459,800
|
798,000
|
24
|
0 |
2023/12/07 | 564,592 | -6,685 (-1.17%) |
543,900
|
459,800
|
798,000
|
24
|
0 |
2023/12/06 | 571,277 | +0 (+0.0%) |
549,800
|
459,800
|
798,000
|
20
|
0 |
2023/12/05 | 571,277 | +5,096 (+0.9%) |
549,800
|
459,800
|
798,000
|
20
|
0 |
2023/12/04 | 566,181 | +412 (+0.07%) |
542,750
|
459,800
|
798,000
|
18
|
0 |
2023/12/03 | 565,769 | +2,852 (+0.51%) |
549,800
|
459,800
|
798,000
|
19
|
0 |
2023/12/02 | 562,917 | +10,352 (+1.87%) |
542,750
|
459,800
|
798,000
|
18
|
0 |
2023/12/01 | 552,565 | -9,765 (-1.74%) |
518,100
|
459,800
|
798,000
|
21
|
1以上 |
2023/11/30 | 562,330 | -4,784 (-0.84%) |
535,700
|
481,800
|
798,000
|
19
|
0 |
2023/11/29 | 567,114 | +3,206 (+0.57%) |
542,750
|
481,800
|
798,000
|
20
|
1以上 |
2023/11/28 | 563,908 | +3,232 (+0.58%) |
535,700
|
481,800
|
798,000
|
21
|
0 |
2023/11/27 | 560,676 | +6,408 (+1.16%) |
526,900
|
481,800
|
798,000
|
22
|
1以上 |
2023/11/26 | 554,268 | +2,732 (+0.5%) |
518,100
|
481,800
|
798,000
|
24
|
1以上 |
2023/11/25 | 551,536 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
23
|
1以上 |
2023/11/24 | 551,536 | +0 (+0.0%) |
518,100
|
481,800
|
798,000
|
23
|
1以上 |
2023/11/23 | 551,536 | -429 (-0.08%) |
518,100
|
481,800
|
798,000
|
23
|
0 |
2023/11/22 | 551,965 | +0 (+0.0%) |
516,780
|
481,800
|
798,000
|
21
|
0 |